We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714084500 | 6.3099999 | 0.04 | 0.64 | 6.26 | 6.39 | 6.18 | 2485185 |
| 1713998100 | 6.2699999 | 0.07 | 1.13 | 6.2 | 6.305 | 6.11 | 4117273 |
| 1713911700 | 6.2 | 0.03 | 0.49 | 6.2 | 6.33 | 6.1808 | 2934339 |
| 1713825300 | 6.17 | 0.02 | 0.33 | 6.2 | 6.3 | 6.11 | 3321640 |
| 1713566100 | 6.15 | -0.08 | -1.28 | 6.2 | 6.28 | 6.102 | 2533909 |
| 1713479700 | 6.23 | -0.17 | -2.66 | 6.44 | 6.45 | 6.18 | 4145090 |
| 1713393300 | 6.4 | -0.49 | -7.11 | 6.87 | 6.89 | 6.3 | 8385251 |
| 1713306900 | 6.89 | -0.06 | -0.79 | 6.81 | 6.91 | 6.77 | 2017004 |
| 1713220500 | 6.945 | -0.01 | -0.07 | 7.06 | 7.17 | 6.87 | 2611428 |
| 1712961300 | 6.95 | -0.32 | -4.40 | 7.25 | 7.25 | 6.95 | 3458582 |
| 1712874900 | 7.27 | 0.04 | 0.55 | 7.19 | 7.34 | 7.19 | 1399623 |
| 1712788500 | 7.23 | -0.1 | -1.36 | 7.27 | 7.315 | 7.17 | 2709571 |
| 1712702100 | 7.33 | 0.24 | 3.39 | 7.31 | 7.34 | 7.195 | 2056347 |
| 1712615700 | 7.09 | 0 | 0.00 | 7.06 | 7.145 | 6.96 | 2033934 |
| 1712356500 | 7.09 | -0.13 | -1.80 | 7.23 | 7.295 | 7.06 | 1959052 |
| 1712270100 | 7.22 | -0.34 | -4.50 | 7.62 | 7.68 | 7.22 | 1322238 |
| 1712183700 | 7.56 | 0.22 | 3.00 | 7.21 | 7.59 | 7.21 | 2689449 |
| 1712097300 | 7.34 | -0.1 | -1.34 | 7.35 | 7.445 | 7.2324 | 1840081 |
| 1712010900 | 7.44 | 0.23 | 3.19 | 7.3 | 7.61 | 7.28 | 5833416 |
| 1711665300 | 7.21 | 0.03 | 0.42 | 7.3 | 7.36 | 7.17 | 1719008 |
| 1711578900 | 7.18 | 0.09 | 1.27 | 7.05 | 7.18 | 7.015 | 1135675 |
| 1711492500 | 7.09 | 0.25 | 3.65 | 6.91 | 7.11 | 6.84 | 2097933 |
| 1711406100 | 6.84 | -0.06 | -0.87 | 6.85 | 7.01 | 6.82 | 1356694 |
| 1711146900 | 6.9 | -0.08 | -1.15 | 6.95 | 7.06 | 6.89 | 1348760 |
| 1711060500 | 6.98 | -0.12 | -1.69 | 7.17 | 7.18 | 6.9225 | 2669600 |
| 1710974100 | 7.1 | -0.04 | -0.56 | 7.02 | 7.12 | 6.98 | 2962106 |
| 1710887700 | 7.14 | 0.03 | 0.42 | 7.08 | 7.16 | 6.935 | 2314777 |
| 1710801300 | 7.11 | -0.09 | -1.25 | 7.3 | 7.3 | 7.1 | 1888747 |
| 1710542100 | 7.2 | -0.1 | -1.37 | 7.32 | 7.4 | 7.185 | 1917329 |
| 1710455700 | 7.3 | -0.25 | -3.31 | 7.52 | 7.52 | 7.161 | 5930676 |
| 1710369300 | 7.55 | 0.05 | 0.67 | 7.41 | 7.6575 | 7.41 | 1723156 |
| 1710282900 | 7.5 | 0.2 | 2.74 | 7.49 | 7.65 | 7.36 | 3280897 |
| 1710196500 | 7.3 | 0 | 0.00 | 7.42 | 7.465 | 7.285 | 2565952 |
| 1709940900 | 7.3 | -0.21 | -2.80 | 7.55 | 7.55 | 7.3 | 1330403 |
| 1709854500 | 7.51 | 0.12 | 1.62 | 7.29 | 7.53 | 7.29 | 1797496 |
| 1709768100 | 7.39 | 0.08 | 1.09 | 7.5 | 7.605 | 7.365 | 2961721 |
| 1709681700 | 7.31 | -0.02 | -0.27 | 7.29 | 7.47 | 7.2 | 3994404 |
| 1709595300 | 7.33 | 0.21 | 2.95 | 7.2 | 7.525 | 7.03 | 3484714 |
| 1709336100 | 7.12 | -0.61 | -7.89 | 7.5 | 7.58 | 6.615 | 10207189 |
| 1709249700 | 7.73 | -0.53 | -6.42 | 8.16 | 8.2449999 | 7.21 | 9481579 |
| 1709163300 | 8.26 | -0.07 | -0.84 | 8.15 | 8.41 | 8.1 | 3809631 |
| 1709076900 | 8.33 | -0.25 | -2.86 | 8.61 | 8.65 | 8.2675 | 4558003 |
| 1708990500 | 8.575 | -0.02 | -0.17 | 8.6 | 8.63 | 8.45 | 4940611 |
| 1708731300 | 8.59 | 0.41 | 5.01 | 8.18 | 8.86 | 8.14 | 3297683 |
| 1708644900 | 8.18 | -0.17 | -2.04 | 8.45 | 8.467 | 8.055 | 1741685 |
| 1708558500 | 8.35 | -0.07 | -0.83 | 8.5399999 | 8.5399999 | 8.305 | 1404201 |
| 1708472100 | 8.42 | -0.41 | -4.64 | 8.83 | 8.83 | 7.955 | 5382510 |
| 1708126500 | 8.83 | -0.07 | -0.79 | 9.17 | 9.24 | 8.81 | 4339325 |
| 1708040100 | 8.9 | -0.28 | -3.05 | 9.13 | 9.17 | 8.82 | 2112736 |
| 1707953700 | 9.18 | 0.14 | 1.55 | 9.28 | 9.385 | 9.1 | 2005633 |
| 1707867300 | 9.0399999 | -0.16 | -1.74 | 8.99 | 9.31 | 8.965 | 3360797 |
| 1707780900 | 9.2 | 0.33 | 3.72 | 8.93 | 9.23 | 8.8321 | 2887867 |
| 1707521700 | 8.8699999 | 0.1 | 1.14 | 8.78 | 8.93 | 8.61 | 1579070 |
| 1707435300 | 8.77 | 0.23 | 2.69 | 8.63 | 9.14 | 8.63 | 2479253 |
| 1707348900 | 8.5399999 | -0.22 | -2.51 | 8.7 | 8.715 | 8.5 | 1548108 |
| 1707262500 | 8.76 | 0.47 | 5.67 | 8.51 | 8.885 | 8.41 | 2399995 |
| 1707176100 | 8.2899999 | 0.29 | 3.62 | 7.98 | 8.35 | 7.86 | 2044198 |
| 1706916900 | 8 | -0.14 | -1.72 | 8.02 | 8.075 | 7.89 | 919824 |
| 1706830500 | 8.14 | 0.33 | 4.23 | 8.05 | 8.35 | 7.97 | 1607810 |
| 1706744100 | 7.81 | -0.15 | -1.88 | 7.9 | 8.13 | 7.8 | 1843520 |
| 1706657700 | 7.96 | -0.49 | -5.80 | 8.25 | 8.3 | 7.905 | 2798519 |
| 1706571300 | 8.45 | 0.01 | 0.12 | 8.5 | 8.5 | 8.2 | 1353829 |
| 1706312100 | 8.44 | -0.07 | -0.82 | 8.5 | 8.55 | 8.31 | 1878717 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
