PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Melco Resorts and Entertainment Ltd | MLCO | NASDAQ | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.3299 | 5.74% | 6.0799 | 17:41:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.74 | 5.71 | 6.035 | 6.02 | 5.75 |
MLCO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
MLCO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 01 2022 | 6.02 | 0.27 | 4.7% | 5.74 | 6.035 | 5.71 | 2,506,444 |
| Jun 30 2022 | 5.75 | -0.43 | -6.96% | 6.04 | 6.04 | 5.75 | 3,737,416 |
| Jun 29 2022 | 6.18 | 0.01 | 0.16% | 6.24 | 6.26 | 6.045 | 2,574,154 |
| Jun 28 2022 | 6.17 | 0.30 | 5.11% | 6.48 | 6.665 | 6.145 | 5,717,373 |
| Jun 27 2022 | 5.87 | -0.24 | -3.93% | 6.20 | 6.235 | 5.835 | 2,463,979 |
| Jun 24 2022 | 6.11 | 0.46 | 8.14% | 5.79 | 6.20 | 5.79 | 2,881,735 |
| Jun 23 2022 | 5.65 | -0.03 | -0.53% | 5.68 | 5.69 | 5.455 | 3,139,942 |
| Jun 22 2022 | 5.68 | 0.23 | 4.22% | 5.33 | 5.68 | 5.30 | 2,908,929 |
| Jun 21 2022 | 5.45 | 0.07 | 1.3% | 5.52 | 5.695 | 5.44 | 3,300,159 |
| Jun 17 2022 | 5.38 | 0.03 | 0.56% | 5.47 | 5.565 | 5.34 | 3,288,008 |
| Jun 16 2022 | 5.35 | -0.48 | -8.23% | 5.58 | 5.6299 | 5.26 | 3,380,282 |
| Jun 15 2022 | 5.83 | 0.18 | 3.19% | 5.65 | 5.93 | 5.645 | 3,268,492 |
| Jun 14 2022 | 5.65 | 0.26 | 4.82% | 5.50 | 5.77 | 5.38 | 4,157,451 |
| Jun 13 2022 | 5.39 | -0.31 | -5.44% | 5.45 | 5.495 | 5.26 | 4,627,438 |
| Jun 10 2022 | 5.70 | -0.39 | -6.4% | 5.81 | 5.92 | 5.60 | 3,585,038 |
| Jun 09 2022 | 6.09 | -0.21 | -3.33% | 6.10 | 6.165 | 5.83 | 3,957,110 |
| Jun 08 2022 | 6.30 | 0.45 | 7.69% | 5.90 | 6.40 | 5.86 | 6,345,259 |
| Jun 07 2022 | 5.85 | -0.04 | -0.68% | 5.79 | 5.915 | 5.72 | 2,250,592 |
| Jun 06 2022 | 5.89 | 0.43 | 7.88% | 5.77 | 6.125 | 5.77 | 4,816,623 |
| Jun 03 2022 | 5.46 | -0.24 | -4.21% | 5.58 | 5.63 | 5.3625 | 2,449,148 |
| Jun 02 2022 | 5.70 | 0.17 | 3.07% | 5.53 | 5.795 | 5.53 | 2,874,839 |
