PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Melco Resorts and Entertainment Ltd | MLCO | NASDAQ | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.22 | 2.26% | 9.96 | 19:24:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.73 | 9.485 | 10.01 | 9.96 | 9.74 |
MLCO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
MLCO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28 2022 | 9.96 | 0.22 | 2.26% | 9.73 | 10.01 | 9.485 | 3,699,743 |
| Jan 27 2022 | 9.74 | -0.72 | -6.88% | 10.52 | 10.52 | 9.655 | 5,654,154 |
| Jan 26 2022 | 10.46 | -0.38 | -3.51% | 11.05 | 11.13 | 10.36 | 3,564,615 |
| Jan 25 2022 | 10.84 | -0.19 | -1.72% | 10.71 | 11.0099 | 10.475 | 2,807,273 |
| Jan 24 2022 | 11.03 | -0.13 | -1.16% | 10.78 | 11.05 | 10.24 | 5,205,014 |
| Jan 21 2022 | 11.16 | -0.14 | -1.24% | 11.24 | 11.44 | 10.85 | 5,753,192 |
| Jan 20 2022 | 11.30 | 0.22 | 1.99% | 11.53 | 11.81 | 11.29 | 4,609,710 |
| Jan 19 2022 | 11.08 | 0.20 | 1.84% | 10.98 | 11.33 | 10.85 | 4,827,645 |
| Jan 18 2022 | 10.88 | -0.22 | -1.98% | 10.84 | 11.21 | 10.80 | 7,956,763 |
| Jan 14 2022 | 11.10 | 1.58 | 16.6% | 10.47 | 11.18 | 10.30 | 17,001,056 |
| Jan 13 2022 | 9.52 | -0.40 | -4.03% | 9.91 | 10.055 | 9.485 | 3,168,306 |
| Jan 12 2022 | 9.92 | 0.36 | 3.77% | 9.70 | 10.105 | 9.47 | 3,623,994 |
| Jan 11 2022 | 9.56 | 0.48 | 5.29% | 9.05 | 9.75 | 8.99 | 5,506,038 |
| Jan 10 2022 | 9.08 | -0.63 | -6.49% | 9.65 | 9.805 | 9.07 | 4,696,213 |
| Jan 07 2022 | 9.71 | -0.05 | -0.51% | 9.70 | 10.05 | 9.70 | 2,340,103 |
| Jan 06 2022 | 9.76 | 0.03 | 0.31% | 9.81 | 10.09 | 9.59 | 2,766,675 |
| Jan 05 2022 | 9.73 | -0.72 | -6.89% | 10.44 | 10.50 | 9.655 | 2,820,080 |
| Jan 04 2022 | 10.45 | -0.28 | -2.61% | 10.86 | 10.86 | 10.36 | 3,743,079 |
| Jan 03 2022 | 10.73 | 0.55 | 5.4% | 10.43 | 10.82 | 10.28 | 3,510,385 |
| Dec 31 2021 | 10.18 | -0.01 | -0.1% | 10.10 | 10.40 | 10.02 | 3,027,284 |
| Dec 30 2021 | 10.19 | 0.33 | 3.35% | 9.78 | 10.465 | 9.73 | 2,619,744 |
| Dec 29 2021 | 9.86 | -0.38 | -3.71% | 10.08 | 10.10 | 9.795 | 2,311,119 |
