PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Melco Resorts and Entertainment Ltd | MLCO | NASDAQ | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.41 | 3.09% | 13.66 | 17:05:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.15 | 13.15 | 13.90 | 13.66 | 13.25 |
MLCO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
MLCO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30 2023 | 13.25 | -0.30 | -2.21% | 13.00 | 13.38 | 12.61 | 6,802,028 |
| Jan 27 2023 | 13.55 | -0.03 | -0.22% | 13.43 | 14.2397 | 13.43 | 4,642,471 |
| Jan 26 2023 | 13.58 | 0.89 | 7.01% | 13.13 | 13.6399 | 12.7071 | 5,931,026 |
| Jan 25 2023 | 12.69 | -0.41 | -3.13% | 12.78 | 13.035 | 12.68 | 10,944,953 |
| Jan 24 2023 | 13.10 | -0.35 | -2.6% | 13.41 | 13.68 | 13.07 | 4,341,927 |
| Jan 23 2023 | 13.45 | 0.24 | 1.82% | 13.20 | 13.47 | 13.02 | 3,177,946 |
| Jan 20 2023 | 13.21 | 0.19 | 1.46% | 13.26 | 13.77 | 13.16 | 4,522,244 |
| Jan 19 2023 | 13.02 | 0.11 | 0.85% | 12.99 | 13.37 | 12.94 | 3,984,585 |
| Jan 18 2023 | 12.91 | -0.17 | -1.3% | 13.27 | 13.38 | 12.76 | 4,251,242 |
| Jan 17 2023 | 13.08 | -0.54 | -3.96% | 13.35 | 13.35 | 12.69 | 4,449,577 |
| Jan 13 2023 | 13.62 | 0.04 | 0.29% | 13.54 | 13.90 | 13.535 | 3,771,322 |
| Jan 12 2023 | 13.58 | -0.01 | -0.07% | 13.40 | 14.145 | 13.32 | 7,493,522 |
| Jan 11 2023 | 13.59 | -0.20 | -1.45% | 13.52 | 13.63 | 13.30 | 4,909,125 |
| Jan 10 2023 | 13.79 | 0.52 | 3.92% | 13.59 | 13.89 | 13.47 | 4,924,319 |
| Jan 09 2023 | 13.27 | 0.33 | 2.55% | 13.10 | 13.84 | 13.10 | 3,452,819 |
| Jan 06 2023 | 12.94 | -0.48 | -3.58% | 13.13 | 13.52 | 12.7717 | 4,261,642 |
| Jan 05 2023 | 13.42 | 0.32 | 2.44% | 12.71 | 13.43 | 12.70 | 4,202,811 |
| Jan 04 2023 | 13.10 | 1.12 | 9.35% | 12.50 | 13.39 | 12.40 | 5,577,791 |
| Jan 03 2023 | 11.98 | 0.48 | 4.17% | 11.99 | 12.41 | 11.87 | 6,633,426 |