ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Melco Resorts and Entertainment Ltd

Melco Resorts and Entertainment Ltd (MLCO)

6.675
-0.005
( -0.07% )
Updated: 15:29:15
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17207373006.680.182.776.636.826.611391004
17206509006.5-0.28-4.136.786.7856.452663944
17205645006.780.142.116.686.886.632077537
17204781006.64-0.48-6.747.137.1456.613197423
17202189007.12-0.11-1.527.157.257.06925858
17200406407.230.253.517.067.257.04825867
17199597006.985-0.04-0.507.057.16.921329262
17198733007.02-0.44-5.907.537.536.923143614
17196141007.46-0.19-2.487.647.6557.461338793
17195277007.65-0.27-3.417.867.867.4951919493
17194413007.920.020.257.898.167.852125112
17193549007.9-0.08-1.007.957.9957.865907740
17192685007.980.040.507.987.83888967
17190093007.940.131.667.747.9857.691338861
17189229007.810.11.307.647.8657.641119585
17187501007.71-0.13-1.667.737.847.6877700
17186637007.840.060.777.757.887.571602426
17184045007.78-0.27-3.357.977.977.651666357
17183181008.050.22.557.838.197.813238844
17182317007.85-0.03-0.387.917.937.772775074
17181453007.88-0.23-2.848.068.087.823256143
17180589008.110.060.757.988.11999997.941460210
17177997008.05-0.07-0.868.118.258.051029522
17177133008.11999990.020.258.168.2558.051243210
17176269008.1-0.14-1.708.318.318.0052980871
17175405008.240.080.988.028.278.013352868
17174541008.160.324.088.088.187.854017587
17171949007.84-0.22-2.738.03999998.17.774486345
17171085008.060.020.258.038.117.92501640
17170221008.03999990.33.888.028.067.832390348
17169357007.74-0.24-3.018.038.087.722099830
17165901007.98-0.24-2.928.198.247.963291246
17165037008.22-0.37-4.318.53999998.618.172224731
17164173008.59-0.11-1.268.768.848.592950593
17163309008.7-0.15-1.698.6358.78999998.6354714849
17162445008.850.273.158.61999998.98.575865230
17159853008.580.020.238.578.88.523966572
17158989008.560.344.148.248.6158.212435488
17158125008.22-0.03-0.368.268.28999998.141937556
17157261008.25-0.03-0.368.28.38.113324968
17156397008.280.435.488.028.338.013388839
17153805007.85-0.17-2.128.098.0957.713106557
17152941008.020.182.307.948.217.865005070
17152077007.840.172.227.537.867.5056870216
17151213007.670.34.077.347.737.310490369
17150349007.370.131.807.57.52637.343881124
17147757007.240.091.267.177.327.113825248
17146893007.150.568.506.97.276.839823418
17146029006.590.050.766.586.786.465928927
17145165006.54-0.04-0.616.977.17016.547959697
17144301006.580.243.796.556.716.5057098193
17141709006.340.030.486.346.536.292884360
17140845006.30999990.040.646.266.396.182485185
17139981006.26999990.071.136.26.3056.114117273
17139117006.20.030.496.26.336.18082934339
17138253006.170.020.336.26.36.113321640
17135661006.15-0.08-1.286.26.286.1022533909
17134797006.23-0.17-2.666.446.456.184145090
17133933006.4-0.49-7.116.876.896.38385251
17133069006.89-0.06-0.796.816.916.772017004
17132205006.945-0.01-0.077.067.176.872611428
17129613006.95-0.32-4.407.257.256.953458582

Your Recent History

Delayed Upgrade Clock