We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.0978473581213 | 10.22 | 10.27 | 10.22 | 25143 | 10.22999672 | CS |
| 4 | -0.03 | -0.292397660819 | 10.26 | 10.28 | 10.21 | 25981 | 10.25151705 | CS |
| 12 | 0.16 | 1.58887785501 | 10.07 | 10.28 | 10.07 | 50203 | 10.14572174 | CS |
| 26 | -0.3 | -2.849002849 | 10.53 | 10.53 | 9.94 | 69434 | 10.04042374 | CS |
| 52 | -0.3 | -2.849002849 | 10.53 | 10.53 | 9.94 | 34166 | 10.04042374 | CS |
| 156 | 0.06 | 0.589970501475 | 10.17 | 10.99 | 9.94 | 14009 | 10.07700802 | CS |
| 260 | 0.23 | 2.3 | 10 | 10.99 | 9.5 | 30383 | 10.00744455 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752186900 | 10.23 | 0 | 0.00 | 10.24 | 10.24 | 10.23 | 4912 |
| 1752100500 | 10.23 | 0 | 0.00 | 10.23 | 10.24 | 10.23 | 100329 |
| 1752014100 | 10.23 | 0.01 | 0.10 | 10.23 | 10.23 | 10.23 | 210 |
| 1751927700 | 10.22 | 0 | 0.00 | 10.27 | 10.27 | 10.22 | 33 |
| 1751576640 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
| 1751495700 | 10.22 | -0.04 | -0.39 | 10.28 | 10.28 | 10.21 | 524 |
| 1751409300 | 10.26 | 0 | 0.00 | 10.27 | 10.27 | 10.26 | 494 |
| 1751322900 | 10.26 | -0.01 | -0.05 | 10.27 | 10.27 | 10.26 | 557 |
| 1751063700 | 10.265 | 0.01 | 0.05 | 10.26 | 10.265 | 10.26 | 27617 |
| 1750977300 | 10.26 | 0 | 0.00 | 10.2106 | 10.26 | 10.2106 | 1563 |
| 1750890900 | 10.26 | -0.01 | -0.10 | 10.26 | 10.26 | 10.26 | 50077 |
| 1750804500 | 10.27 | 0.02 | 0.20 | 10.27 | 10.27 | 10.26 | 72198 |
| 1750718100 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 14 |
| 1750458900 | 10.25 | -0.01 | -0.10 | 10.27 | 10.27 | 10.25 | 158179 |
| 1750286100 | 10.26 | 0 | 0.00 | 10.26 | 10.26 | 10.26 | 17 |
| 1750199700 | 10.26 | 0.01 | 0.10 | 10.27 | 10.27 | 10.26 | 29272 |
| 1750113300 | 10.25 | 0 | 0.00 | 10.27 | 10.27 | 10.25 | 27 |
| 1749854100 | 10.25 | -0.01 | -0.05 | 10.2594 | 10.26 | 10.25 | 14755 |
| 1749767700 | 10.255 | -0.01 | -0.05 | 10.26 | 10.26 | 10.25 | 11785 |
| 1749681300 | 10.26 | 0.02 | 0.20 | 10.26 | 10.26 | 10.26 | 131 |
| 1749594900 | 10.24 | 0 | 0.00 | 10.26 | 10.26 | 10.24 | 74 |
| 1749508500 | 10.24 | 0.02 | 0.20 | 10.23 | 10.25 | 10.23 | 75481 |
| 1749249300 | 10.22 | 0.01 | 0.05 | 10.22 | 10.228 | 10.22 | 1329 |
| 1749162900 | 10.215 | 0 | 0.05 | 10.215 | 10.215 | 10.215 | 3607 |
| 1749076500 | 10.21 | 0.03 | 0.29 | 10.2 | 10.22 | 10.2 | 37891 |
| 1748990100 | 10.18 | 0 | 0.00 | 10.2 | 10.2 | 10.18 | 113 |
| 1748903700 | 10.18 | 0 | 0.00 | 10.14 | 10.18 | 10.14 | 104212 |
| 1748644500 | 10.18 | 0 | 0.00 | 10.16 | 10.18 | 10.16 | 27 |
| 1748558100 | 10.18 | 0.01 | 0.07 | 10.18 | 10.18 | 10.175 | 71931 |
| 1748471700 | 10.173 | 0.01 | 0.13 | 10.16 | 10.1887 | 10.15 | 87247 |
| 1748385300 | 10.16 | 0 | 0.00 | 10.18 | 10.18 | 10.16 | 66 |
| 1748039700 | 10.16 | 0 | 0.00 | 10.17 | 10.17 | 10.16 | 67 |
| 1747953300 | 10.16 | 0 | 0.00 | 10.18 | 10.18 | 10.16 | 250080 |
| 1747866900 | 10.16 | 0 | 0.00 | 10.14 | 10.16 | 10.14 | 163 |
| 1747780500 | 10.16 | 0 | 0.00 | 10.18 | 10.18 | 10.16 | 3067 |
| 1747694100 | 10.16 | 0.01 | 0.10 | 10.14 | 10.16 | 10.14 | 867 |
| 1747434900 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 84 |
| 1747348500 | 10.15 | -0.01 | -0.10 | 10.15 | 10.15 | 10.14 | 558 |
| 1747262100 | 10.16 | 0.01 | 0.07 | 10.17 | 10.17 | 10.15 | 9132 |
| 1747175700 | 10.1527 | -0.01 | -0.07 | 10.17 | 10.17 | 10.15 | 56798 |
| 1747089300 | 10.16 | -0.02 | -0.20 | 10.17 | 10.17 | 10.14 | 23601 |
| 1746830100 | 10.18 | 0 | 0.00 | 10.17 | 10.18 | 10.17 | 21 |
| 1746743700 | 10.18 | 0.04 | 0.39 | 10.18 | 10.18 | 10.18 | 161 |
| 1746657300 | 10.14 | 0.01 | 0.10 | 10.19 | 10.19 | 10.14 | 33304 |
| 1746570900 | 10.13 | -0.02 | -0.15 | 10.16 | 10.16 | 10.12 | 965 |
| 1746484500 | 10.145 | 0 | 0.00 | 10.14 | 10.145 | 10.13 | 67179 |
| 1746225300 | 10.145 | 0.01 | 0.15 | 10.13 | 10.145 | 10.13 | 8992 |
| 1746138900 | 10.13 | -0.02 | -0.20 | 10.15 | 10.15 | 10.12 | 37356 |
| 1746052500 | 10.15 | 0.04 | 0.35 | 10.12 | 10.15 | 10.12 | 250061 |
| 1745966100 | 10.1144 | 0 | 0.04 | 10.12 | 10.12 | 10.1144 | 267 |
| 1745879700 | 10.11 | 0.01 | 0.10 | 10.11 | 10.11 | 10.11 | 314739 |
| 1745620500 | 10.1 | 0.02 | 0.20 | 10.09 | 10.1 | 10.09 | 219297 |
| 1745534100 | 10.08 | 0.01 | 0.10 | 10.1 | 10.11 | 10.08 | 785200 |
| 1745447700 | 10.07 | 0 | 0.00 | 10.09 | 10.09 | 10.07 | 3 |
| 1745361300 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 0 |
| 1745274900 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 0 |
| 1744929300 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 3 |
| 1744842900 | 10.07 | 0 | 0.00 | 10.065 | 10.07 | 10.065 | 10019 |
| 1744756500 | 10.07 | 0.01 | 0.10 | 10.07 | 10.07 | 10.06 | 2010 |
| 1744670100 | 10.06 | 0 | 0.00 | 10.07 | 10.07 | 10.06 | 3312 |
| 1744410900 | 10.06 | -0.01 | -0.10 | 10.065 | 10.065 | 10.06 | 59071 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
