We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0084 | -0.0298932384342 | 28.1 | 28.15 | 28.0934 | 381 | 28.14757858 | SP |
| 4 | 0.6716 | 2.44930707513 | 27.42 | 28.15 | 27.2296 | 190 | 27.90496876 | SP |
| 12 | 0.7016 | 2.56151880248 | 27.39 | 28.15 | 27.2296 | 515 | 27.60873069 | SP |
| 26 | 2.1835 | 8.42786618857 | 25.9081 | 28.15 | 25.9081 | 577 | 26.99451085 | SP |
| 52 | 3.0703 | 12.270745325 | 25.0213 | 28.15 | 25.0213 | 984 | 26.09678272 | SP |
| 156 | 3.0216 | 12.0526525728 | 25.07 | 28.15 | 24.8446 | 1940 | 25.49182649 | SP |
| 260 | 3.0216 | 12.0526525728 | 25.07 | 28.15 | 24.8446 | 1940 | 25.49182649 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716590100 | 28.0916 | 0.1 | 0.36 | 28.0916 | 28.0916 | 28.0916 | 0 |
| 1716503700 | 27.9904 | -0.1 | -0.37 | 27.9904 | 27.9904 | 27.9904 | 0 |
| 1716417300 | 28.0934 | -0.05 | -0.20 | 28.15 | 28.15 | 28.0934 | 10 |
| 1716330900 | 28.1483 | 0.11 | 0.39 | 28.1 | 28.1483 | 28.1 | 751 |
| 1716244500 | 28.04 | 0.02 | 0.08 | 28.04 | 28.04 | 28.04 | 0 |
| 1715985300 | 28.0174 | 0.01 | 0.02 | 28.0174 | 28.0174 | 28.0174 | 0 |
| 1715898900 | 28.011 | -0.02 | -0.07 | 28.011 | 28.011 | 28.011 | 11 |
| 1715812500 | 28.0311 | 0.18 | 0.63 | 27.94 | 28.0311 | 27.94 | 524 |
| 1715726100 | 27.8543 | 0.09 | 0.31 | 27.8543 | 27.8543 | 27.8543 | 0 |
| 1715639700 | 27.7674 | -0.01 | -0.05 | 27.7674 | 27.7674 | 27.7674 | 0 |
| 1715380500 | 27.782 | 0.04 | 0.13 | 27.8185 | 27.8185 | 27.782 | 200 |
| 1715294100 | 27.745 | 0.07 | 0.27 | 27.745 | 27.745 | 27.745 | 0 |
| 1715207700 | 27.671 | 0 | 0.00 | 27.671 | 27.671 | 27.671 | 0 |
| 1715121300 | 27.6705 | 0.03 | 0.12 | 27.6705 | 27.6705 | 27.6705 | 0 |
| 1715034900 | 27.6364 | 0.15 | 0.55 | 27.82 | 27.82 | 27.6364 | 1 |
| 1714775700 | 27.485 | 0.19 | 0.71 | 27.485 | 27.485 | 27.485 | 0 |
| 1714689300 | 27.2903 | 0.12 | 0.43 | 27.33 | 27.33 | 27.2903 | 100 |
| 1714602900 | 27.1747 | -0.05 | -0.20 | 27.1747 | 27.1747 | 27.1747 | 0 |
| 1714516500 | 27.2296 | -0.21 | -0.77 | 27.24 | 27.24 | 27.2296 | 101 |
| 1714430100 | 27.4399 | 0.04 | 0.16 | 27.46 | 27.46 | 27.4399 | 100 |
| 1714170900 | 27.3966 | 0.15 | 0.55 | 27.42 | 27.42 | 27.3966 | 100 |
| 1714084500 | 27.2464 | -0.07 | -0.27 | 27.27 | 27.27 | 27.2464 | 101 |
| 1713998100 | 27.3204 | 0.01 | 0.05 | 27.34 | 27.34 | 27.3204 | 100 |
| 1713911700 | 27.306 | 0.18 | 0.65 | 27.306 | 27.306 | 27.306 | 45 |
| 1713825300 | 27.1288 | 0.12 | 0.43 | 27.1288 | 27.1288 | 27.1288 | 0 |
| 1713566100 | 27.0119 | -0.12 | -0.45 | 27.0119 | 27.0119 | 27.0119 | 0 |
| 1713479700 | 27.1331 | -0.05 | -0.19 | 27.1331 | 27.1331 | 27.1331 | 0 |
| 1713393300 | 27.1841 | -0.07 | -0.24 | 27.1841 | 27.1841 | 27.1841 | 0 |
| 1713306900 | 27.2494 | -0.03 | -0.11 | 27.2905 | 27.31 | 27.2494 | 3024 |
| 1713220500 | 27.279 | -0.17 | -0.60 | 27.4499 | 27.45 | 27.279 | 1332 |
| 1712961300 | 27.4446 | -0.22 | -0.79 | 27.4446 | 27.4446 | 27.4446 | 0 |
| 1712874900 | 27.663 | 0.1 | 0.35 | 27.663 | 27.663 | 27.663 | 0 |
| 1712788500 | 27.5652 | -0.12 | -0.42 | 27.5652 | 27.5652 | 27.5652 | 0 |
| 1712702100 | 27.6813 | 0.03 | 0.09 | 27.98 | 27.98 | 27.68 | 1473 |
| 1712615700 | 27.6559 | -0.01 | -0.03 | 27.6559 | 27.6559 | 27.6559 | 0 |
| 1712356500 | 27.6647 | 0.21 | 0.75 | 27.6647 | 27.6647 | 27.6647 | 20 |
| 1712270100 | 27.458 | -0.31 | -1.12 | 27.5 | 27.5 | 27.458 | 14 |
| 1712183700 | 27.77 | 0.11 | 0.40 | 27.63 | 27.77 | 27.63 | 1 |
| 1712097300 | 27.6598 | -0.11 | -0.38 | 27.6598 | 27.6598 | 27.6598 | 7 |
| 1712010900 | 27.7654 | -0.04 | -0.15 | 27.7654 | 27.7654 | 27.7654 | 0 |
| 1711665300 | 27.808 | 0.03 | 0.12 | 27.87 | 27.87 | 27.808 | 148 |
| 1711578900 | 27.7749 | 0.12 | 0.44 | 27.7749 | 27.7749 | 27.7749 | 0 |
| 1711492500 | 27.6523 | -0.13 | -0.48 | 27.81 | 27.81 | 27.6523 | 35 |
| 1711406100 | 27.785 | -0.06 | -0.20 | 27.8 | 27.8 | 27.63 | 403 |
| 1711146900 | 27.8403 | -0.01 | -0.05 | 27.93 | 27.93 | 27.8403 | 83 |
| 1711060500 | 27.855 | 0.07 | 0.24 | 27.885 | 27.97 | 27.855 | 375 |
| 1710974100 | 27.7896 | 0.14 | 0.50 | 27.74 | 27.7896 | 27.74 | 53 |
| 1710887700 | 27.6512 | 0.11 | 0.38 | 27.6512 | 27.6512 | 27.6512 | 1 |
| 1710801300 | 27.5459 | 0.09 | 0.32 | 27.5459 | 27.5459 | 27.5459 | 3 |
| 1710542100 | 27.4582 | -0.11 | -0.39 | 27.4582 | 27.4582 | 27.4582 | 0 |
| 1710455700 | 27.5665 | -0.09 | -0.31 | 27.49 | 27.66 | 27.49 | 586 |
| 1710369300 | 27.6531 | -0.04 | -0.15 | 27.76 | 27.76 | 27.6531 | 4 |
| 1710282900 | 27.6946 | 0.14 | 0.52 | 27.56 | 27.6946 | 27.47 | 102 |
| 1710196500 | 27.5514 | -0.11 | -0.41 | 27.5514 | 27.5514 | 27.5514 | 0 |
| 1709940900 | 27.6662 | -0.13 | -0.46 | 27.69 | 27.69 | 27.605 | 489 |
| 1709854500 | 27.7937 | 0.29 | 1.06 | 27.54 | 27.7937 | 27.54 | 5514 |
| 1709768100 | 27.5022 | 0.09 | 0.33 | 27.56 | 27.59 | 27.5022 | 2167 |
| 1709681700 | 27.4128 | -0.11 | -0.41 | 27.35 | 27.4128 | 27.28 | 362 |
| 1709595300 | 27.5251 | -0.03 | -0.11 | 27.39 | 27.5251 | 27.31 | 207 |
| 1709336100 | 27.5549 | 0.22 | 0.82 | 27.5549 | 27.5549 | 27.5549 | 0 |
| 1709249700 | 27.33 | 0.01 | 0.05 | 27.32 | 27.33 | 27.32 | 75 |
| 1709163300 | 27.3151 | -0.01 | -0.04 | 27.3151 | 27.3151 | 27.3151 | 5 |
| 1709076900 | 27.3257 | 0.01 | 0.05 | 27.38 | 27.38 | 27.3257 | 34 |
| 1708990500 | 27.3123 | -0.07 | -0.26 | 27.3123 | 27.3123 | 27.3123 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
