We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.18 | -4.58015267176 | 3.93 | 4.1 | 3.29 | 48711 | 3.65691456 | CS |
| 4 | -2.5 | -40 | 6.25 | 6.29 | 3.29 | 71582 | 5.1229776 | CS |
| 12 | -2.03 | -35.1211072664 | 5.78 | 8.27 | 3.29 | 756249 | 5.70926685 | CS |
| 26 | 2.82 | 303.225806452 | 0.93 | 10.28 | 0.6019 | 2571710 | 4.62753515 | CS |
| 52 | 1.67 | 80.2884615385 | 2.08 | 14 | 0.6019 | 1694980 | 4.60599103 | CS |
| 156 | -108.75 | -96.6666666667 | 112.5 | 132 | 0.6019 | 904138 | 9.86624988 | CS |
| 260 | -108.75 | -96.6666666667 | 112.5 | 132 | 0.6019 | 904138 | 9.86624988 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714430100 | 3.75 | 0.03 | 0.81 | 3.7 | 4 | 3.65 | 31939 |
| 1714170900 | 3.72 | 0 | 0.00 | 3.72 | 3.79 | 3.5633 | 14659 |
| 1714084500 | 3.72 | 0.11 | 3.05 | 3.57 | 3.84 | 3.4 | 106145 |
| 1713998100 | 3.61 | 0.07 | 1.98 | 3.59 | 3.67 | 3.29 | 40216 |
| 1713911700 | 3.54 | -0.08 | -2.21 | 3.51 | 3.6413 | 3.45 | 33593 |
| 1713825300 | 3.62 | -0.29 | -7.42 | 3.93 | 4.1 | 3.56 | 48944 |
| 1713566100 | 3.91 | -0.74 | -15.91 | 4.65 | 4.65 | 3.89 | 49892 |
| 1713479700 | 4.65 | -0.02 | -0.43 | 4.65 | 4.67 | 4.4 | 32652 |
| 1713393300 | 4.67 | 0.1 | 2.19 | 4.57 | 4.8799 | 4.55 | 44137 |
| 1713306900 | 4.57 | -0.54 | -10.57 | 5.18 | 5.18 | 4.16 | 113253 |
| 1713220500 | 5.11 | 0.02 | 0.39 | 5.21 | 5.38 | 5.05 | 58264 |
| 1712961300 | 5.09 | -0.64 | -11.17 | 5.51 | 5.7299 | 5.0001 | 57658 |
| 1712874900 | 5.73 | -0.32 | -5.29 | 5.78 | 6.0439999 | 5.5599999 | 42718 |
| 1712788500 | 6.05 | 0.26 | 4.49 | 5.79 | 6.0819 | 5.55 | 112387 |
| 1712702100 | 5.79 | -0.2 | -3.34 | 5.9 | 5.9 | 5.45 | 128401 |
| 1712615700 | 5.99 | 0.73 | 13.88 | 5.26 | 6.2165 | 5.12 | 152446 |
| 1712356500 | 5.26 | -0.14 | -2.59 | 5.41 | 5.41 | 5 | 45676 |
| 1712270100 | 5.4 | 0.13 | 2.47 | 5.38 | 5.5 | 5.26 | 55093 |
| 1712183700 | 5.2699999 | -0.28 | -5.05 | 5.51 | 5.57 | 5.25 | 52242 |
| 1712097300 | 5.55 | -0.28 | -4.80 | 5.78 | 5.78 | 5.25 | 110093 |
| 1712010900 | 5.83 | -0.54 | -8.48 | 6.25 | 6.29 | 5.65 | 133176 |
| 1711665300 | 6.37 | 0.34 | 5.64 | 6.03 | 6.49 | 5.96 | 166668 |
| 1711578900 | 6.03 | -0.05 | -0.82 | 6.08 | 6.11 | 5.9 | 76797 |
| 1711492500 | 6.08 | 0.1 | 1.67 | 5.89 | 6.1497 | 5.89 | 83773 |
| 1711406100 | 5.98 | -0.1 | -1.64 | 6.2 | 6.3099999 | 5.8099999 | 96465 |
| 1711146900 | 6.08 | 0.07 | 1.16 | 6.01 | 6.22 | 5.9345 | 101984 |
| 1711060500 | 6.01 | -0.55 | -8.38 | 6.65 | 6.71 | 5.82 | 140640 |
| 1710974100 | 6.5599999 | 0 | 0.00 | 6.43 | 6.5599999 | 6.03 | 152128 |
| 1710887700 | 6.5599999 | 0.49 | 8.07 | 5.89 | 6.93 | 5.83 | 261959 |
| 1710801300 | 6.07 | -0.3 | -4.71 | 6.15 | 6.359 | 5.6 | 161468 |
| 1710542100 | 6.37 | -0.86 | -11.89 | 6.9 | 7.39 | 6.2 | 368711 |
| 1710455700 | 7.23 | 1.06 | 17.18 | 5.79 | 8.27 | 5.7699999 | 1855379 |
| 1710369300 | 6.17 | 1.16 | 23.15 | 6.59 | 6.96 | 5.3 | 4584989 |
| 1710282900 | 5.01 | 0.42 | 9.15 | 4.63 | 5.08 | 4.59 | 2033465 |
| 1710196500 | 4.59 | -0.68 | -12.90 | 5.38 | 5.4668 | 4.26 | 178254 |
| 1709940900 | 5.2699999 | 0.01 | 0.19 | 5.09 | 5.4699 | 5.08 | 105385 |
| 1709854500 | 5.26 | -0.72 | -12.04 | 5.93 | 5.96 | 5 | 123385 |
| 1709768100 | 5.98 | 0.41 | 7.36 | 5.35 | 6.44 | 5.3014 | 381738 |
| 1709681700 | 5.57 | 0.9 | 19.27 | 4.53 | 5.8 | 4.4501 | 350857 |
| 1709595300 | 4.67 | -1.14 | -19.62 | 4.7699999 | 5.15 | 4.11 | 785961 |
| 1709336100 | 5.8099999 | 1.51 | 35.12 | 5.8 | 6.67 | 4.86 | 23568461 |
| 1709249700 | 4.3 | 0.4 | 10.26 | 4.04 | 4.4347 | 3.905 | 320654 |
| 1709163300 | 3.9 | -0.1 | -2.50 | 4.01 | 4.288 | 3.86 | 51673 |
| 1709076900 | 4 | 0.13 | 3.36 | 3.89 | 4.12 | 3.6601 | 112394 |
| 1708990500 | 3.87 | -0.68 | -14.95 | 4.49 | 4.5 | 3.69 | 185464 |
| 1708731300 | 4.55 | -0.21 | -4.41 | 4.69 | 5.3 | 4.53 | 315441 |
| 1708644900 | 4.76 | -0.16 | -3.25 | 4.83 | 4.92 | 4.4401 | 140877 |
| 1708558500 | 4.92 | 0.25 | 5.35 | 4.1 | 5.14 | 3.9224 | 487753 |
| 1708472100 | 4.67 | 0.8 | 20.67 | 4 | 4.95 | 3.8747 | 778499 |
| 1708126500 | 3.87 | -0.05 | -1.28 | 3.95 | 4.04 | 3.64 | 126430 |
| 1708040100 | 3.92 | -0.08 | -2.00 | 3.92 | 4.0599999 | 3.8017 | 73915 |
| 1707953700 | 4 | 0.25 | 6.67 | 3.85 | 4.1675 | 3.53 | 264240 |
| 1707867300 | 3.75 | -0.4 | -9.64 | 4.21 | 4.38 | 3.65 | 186631 |
| 1707780900 | 4.15 | -0.62 | -13.00 | 4.6 | 4.67 | 4.1401 | 138640 |
| 1707521700 | 4.7699999 | 0.45 | 10.42 | 4.44 | 5.19 | 4.4065 | 473408 |
| 1707435300 | 4.32 | -0.37 | -7.89 | 4.58 | 4.6799 | 4.1 | 162500 |
| 1707348900 | 4.69 | -0.22 | -4.48 | 5 | 5.2 | 4.0199999 | 453968 |
| 1707262500 | 4.91 | -1.24 | -20.16 | 6 | 6 | 4.85 | 599189 |
| 1707176100 | 6.15 | -0.56 | -8.35 | 5.78 | 6.39 | 5.51 | 1980678 |
| 1706916900 | 6.71 | 1.68 | 33.40 | 7.1 | 7.45 | 5.92 | 27235177 |
| 1706830500 | 5.03 | 0.93 | 22.68 | 6.71 | 7.72 | 4.8 | 38952101 |
| 1706744100 | 4.1 | 1.56 | 61.42 | 3.04 | 5.5499 | 2.95 | 67197365 |
| 1706657700 | 2.54 | 0.39 | 18.14 | 2.13 | 2.7399 | 2.02 | 1761159 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
