We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.86 | 97.9452054795 | 2.92 | 5.87 | 2.88 | 91417 | 3.25329791 | CS |
| 4 | 3.06 | 112.5 | 2.72 | 5.87 | 2.66 | 64175 | 3.02278955 | CS |
| 12 | 3.08 | 114.074074074 | 2.7 | 5.87 | 2.32 | 60306 | 2.77866534 | CS |
| 26 | 3.31 | 134.008097166 | 2.47 | 5.87 | 2.11 | 361483 | 3.49251266 | CS |
| 52 | 3.49 | 152.401746725 | 2.29 | 5.87 | 1.9184 | 248544 | 3.2669197 | CS |
| 156 | 1.25 | 27.5938189845 | 4.53 | 48.99 | 1.53 | 133117 | 4.05351909 | CS |
| 260 | 1.25 | 27.5938189845 | 4.53 | 48.99 | 1.53 | 83476 | 4.05351909 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752273300 | 3.29 | -0.02 | -0.60 | 3.25 | 3.3357 | 3.21 | 35829 |
| 1752186900 | 3.31 | 0.01 | 0.30 | 3.32 | 3.35 | 3.205 | 50588 |
| 1752100500 | 3.3 | 0 | 0.00 | 3.39 | 3.42 | 3.2001 | 121359 |
| 1752014100 | 3.3 | 0.39 | 13.40 | 2.98 | 3.31 | 2.95 | 194196 |
| 1751927700 | 2.91 | 0.01 | 0.34 | 2.92 | 2.95 | 2.88 | 30007 |
| 1751576640 | 2.9 | -0.01 | -0.34 | 2.92 | 2.99 | 2.87 | 37368 |
| 1751495700 | 2.91 | 0.05 | 1.75 | 2.88 | 2.94 | 2.8525 | 26209 |
| 1751409300 | 2.86 | -0.03 | -1.04 | 2.89 | 2.95 | 2.81 | 30796 |
| 1751322900 | 2.89 | -0.01 | -0.34 | 2.9 | 2.99 | 2.86 | 36869 |
| 1751063700 | 2.9 | 0.01 | 0.35 | 2.86 | 2.915 | 2.86 | 77225 |
| 1750977300 | 2.89 | 0.02 | 0.70 | 2.88 | 2.89 | 2.85 | 21707 |
| 1750890900 | 2.87 | -0.03 | -1.03 | 2.87 | 2.97 | 2.8442 | 54691 |
| 1750804500 | 2.9 | 0.07 | 2.47 | 2.9 | 2.92 | 2.8 | 29425 |
| 1750718100 | 2.83 | 0.02 | 0.71 | 2.75 | 2.88 | 2.75 | 51200 |
| 1750458900 | 2.81 | -0.12 | -4.10 | 2.97 | 2.97 | 2.81 | 66463 |
| 1750286100 | 2.93 | 0.05 | 1.74 | 2.91 | 3.05 | 2.8525999 | 102386 |
| 1750199700 | 2.88 | 0.08 | 2.86 | 2.81 | 2.88 | 2.755 | 80148 |
| 1750113300 | 2.8 | 0.14 | 5.26 | 2.72 | 2.86 | 2.66 | 83548 |
| 1749854100 | 2.66 | 0.03 | 1.14 | 2.6 | 2.7094 | 2.56 | 46078 |
| 1749767700 | 2.63 | -0.02 | -0.57 | 2.65 | 2.695 | 2.61 | 18913 |
| 1749681300 | 2.645 | -0.04 | -1.31 | 2.68 | 2.71 | 2.633 | 32084 |
| 1749594900 | 2.68 | 0.05 | 1.90 | 2.68 | 2.7799 | 2.65 | 76853 |
| 1749508500 | 2.63 | 0.09 | 3.54 | 2.52 | 2.6987 | 2.5082 | 41511 |
| 1749249300 | 2.54 | 0.02 | 0.79 | 2.5099999 | 2.59 | 2.4845 | 54140 |
| 1749162900 | 2.52 | 0.08 | 3.28 | 2.47 | 2.535 | 2.46 | 23565 |
| 1749076500 | 2.44 | 0 | 0.00 | 2.45 | 2.49 | 2.43 | 25090 |
| 1748990100 | 2.44 | 0.03 | 1.24 | 2.4 | 2.46 | 2.37 | 27000 |
| 1748903700 | 2.41 | 0 | 0.00 | 2.44 | 2.5299999 | 2.32 | 141600 |
| 1748644500 | 2.41 | -0.12 | -4.74 | 2.5 | 2.6376 | 2.3348 | 75383 |
| 1748558100 | 2.5299999 | -0.11 | -4.17 | 2.69 | 2.69 | 2.5 | 62040 |
| 1748471700 | 2.64 | 0.01 | 0.38 | 2.61 | 2.67 | 2.6009 | 16897 |
| 1748385300 | 2.63 | 0.03 | 1.15 | 2.59 | 2.7465 | 2.54 | 86938 |
| 1748039700 | 2.6 | -0.02 | -0.76 | 2.61 | 2.73 | 2.56 | 67837 |
| 1747953300 | 2.62 | -0.18 | -6.43 | 2.8 | 2.82 | 2.59 | 75474 |
| 1747866900 | 2.8 | 0.04 | 1.45 | 2.77 | 2.8 | 2.6608 | 68139 |
| 1747780500 | 2.7599999 | 0.07 | 2.60 | 2.68 | 2.8 | 2.68 | 52753 |
| 1747694100 | 2.69 | 0.1 | 3.86 | 2.55 | 2.75 | 2.525 | 99870 |
| 1747434900 | 2.59 | -0.13 | -4.78 | 2.71 | 2.7498999 | 2.59 | 60436 |
| 1747348500 | 2.72 | 0.22 | 8.80 | 2.5 | 2.72 | 2.5 | 66032 |
| 1747262100 | 2.5 | -0.09 | -3.29 | 2.59 | 2.64 | 2.495 | 93216 |
| 1747175700 | 2.585 | -0.05 | -1.71 | 2.58 | 2.745 | 2.5299999 | 119652 |
| 1747089300 | 2.63 | -0.04 | -1.50 | 2.79 | 2.88 | 2.58 | 97417 |
| 1746830100 | 2.67 | 0 | 0.00 | 2.71 | 2.8041999 | 2.63 | 50439 |
| 1746743700 | 2.67 | 0 | 0.00 | 2.74 | 2.765 | 2.62 | 53536 |
| 1746657300 | 2.67 | -0.1 | -3.61 | 2.74 | 2.7439 | 2.66 | 38518 |
| 1746570900 | 2.77 | 0.03 | 1.09 | 2.75 | 2.8299 | 2.675 | 71270 |
| 1746484500 | 2.74 | -0.15 | -5.19 | 2.91 | 2.9625 | 2.74 | 92663 |
| 1746225300 | 2.89 | 0.01 | 0.35 | 2.89 | 3.0232 | 2.88 | 35920 |
| 1746138900 | 2.88 | -0.17 | -5.57 | 3.07 | 3.14 | 2.88 | 20793 |
| 1746052500 | 3.05 | 0.17 | 5.90 | 2.82 | 3.13 | 2.8 | 30138 |
| 1745966100 | 2.88 | -0.09 | -3.03 | 3.02 | 3.1 | 2.85 | 71244 |
| 1745879700 | 2.97 | 0.03 | 1.02 | 2.93 | 3.04 | 2.93 | 40167 |
| 1745620500 | 2.94 | 0.08 | 2.80 | 2.84 | 3.06 | 2.83 | 60952 |
| 1745534100 | 2.86 | 0.16 | 5.93 | 2.73 | 2.9499 | 2.7 | 38481 |
| 1745447700 | 2.7 | 0.07 | 2.66 | 2.7 | 2.85 | 2.6215 | 27449 |
| 1745361300 | 2.63 | -0.02 | -0.75 | 2.71 | 2.71 | 2.5 | 79803 |
| 1745274900 | 2.65 | -0.05 | -1.85 | 2.7 | 2.7354 | 2.61 | 41961 |
| 1744929300 | 2.7 | 0.08 | 3.05 | 2.64 | 2.73 | 2.62 | 31625 |
| 1744842900 | 2.62 | -0.08 | -2.96 | 2.66 | 2.84 | 2.6 | 40804 |
| 1744756500 | 2.7 | -0.03 | -1.10 | 2.71 | 2.95 | 2.6464 | 71300 |
| 1744670100 | 2.73 | 0.21 | 8.33 | 2.5299999 | 2.79 | 2.5299999 | 87740 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
