We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3129 | 14.7594339623 | 2.12 | 2.5 | 2.1109 | 63839 | 2.29743856 | CS |
| 4 | -0.0471 | -1.89919354839 | 2.48 | 4.9 | 2.1109 | 594913 | 3.75227394 | CS |
| 12 | -0.8671 | -26.2757575758 | 3.3 | 4.9 | 1.53 | 236420 | 3.57697658 | CS |
| 26 | -0.4371 | -15.2299651568 | 2.87 | 4.9 | 1.53 | 132442 | 3.54737457 | CS |
| 52 | -7.7171 | -76.0305418719 | 10.15 | 48.99 | 1.53 | 148342 | 5.60721483 | CS |
| 156 | -7.7171 | -76.0305418719 | 10.15 | 48.99 | 1.53 | 148342 | 5.60721483 | CS |
| 260 | -7.7171 | -76.0305418719 | 10.15 | 48.99 | 1.53 | 148342 | 5.60721483 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 2.4329 | 0.07 | 3.09 | 2.4 | 2.5 | 2.36 | 39904 |
| 1714084500 | 2.36 | 0.03 | 1.29 | 2.2652 | 2.43 | 2.2599999 | 33059 |
| 1713998100 | 2.33 | 0.06 | 2.64 | 2.31 | 2.3899 | 2.2501 | 83322 |
| 1713911700 | 2.27 | 0.06 | 2.71 | 2.2599999 | 2.42 | 2.1601 | 60951 |
| 1713825300 | 2.21 | -0.04 | -1.78 | 2.12 | 2.24 | 2.1109 | 99287 |
| 1713566100 | 2.25 | -0.01 | -0.44 | 2.29 | 2.37 | 2.19 | 69658 |
| 1713479700 | 2.2599999 | -0.09 | -3.83 | 2.36 | 2.54 | 2.25 | 129195 |
| 1713393300 | 2.35 | -0.27 | -10.31 | 2.54 | 2.8 | 2.35 | 141346 |
| 1713306900 | 2.62 | 0.03 | 1.16 | 2.445 | 2.7498999 | 2.35 | 105695 |
| 1713220500 | 2.59 | -0.52 | -16.72 | 2.84 | 3.02 | 2.55 | 341788 |
| 1712961300 | 3.11 | -0.96 | -23.59 | 3.1 | 3.29 | 2.79 | 1511646 |
| 1712874900 | 4.07 | 1.8 | 79.30 | 2.3 | 4.9 | 2.2075 | 8989349 |
| 1712788500 | 2.27 | -0.04 | -1.73 | 2.3101 | 2.35 | 2.16 | 15926 |
| 1712702100 | 2.31 | -0.11 | -4.55 | 2.4 | 2.4 | 2.2102 | 31432 |
| 1712615700 | 2.42 | 0.15 | 6.61 | 2.18 | 2.6 | 2.18 | 37861 |
| 1712356500 | 2.27 | -0.01 | -0.44 | 2.3237 | 2.35 | 2.22 | 25725 |
| 1712270100 | 2.2799999 | -0.05 | -2.15 | 2.43 | 2.445 | 2.25 | 23185 |
| 1712183700 | 2.33 | 0.03 | 1.30 | 2.2599999 | 2.449 | 2.1745 | 56509 |
| 1712097300 | 2.3 | -0.06 | -2.54 | 2.44 | 2.45 | 2.15 | 58835 |
| 1712010900 | 2.36 | -0.08 | -3.28 | 2.48 | 2.5099999 | 2.3033 | 12171 |
| 1711665300 | 2.44 | 0.13 | 5.63 | 2.4 | 2.59 | 2.3806 | 54266 |
| 1711578900 | 2.31 | 0.03 | 1.32 | 2.37 | 2.46 | 2.22 | 51663 |
| 1711492500 | 2.2799999 | 0.05 | 2.24 | 2.27 | 2.38 | 2.21 | 27992 |
| 1711406100 | 2.23 | -0.02 | -0.89 | 2.2799999 | 2.39 | 2.1501 | 31691 |
| 1711146900 | 2.25 | -0.03 | -1.32 | 2.57 | 2.7599999 | 2.12 | 183188 |
| 1711060500 | 2.2799999 | 0.61 | 36.53 | 1.7 | 2.31 | 1.7 | 347225 |
| 1710974100 | 1.67 | -0.23 | -12.11 | 1.81 | 1.88 | 1.53 | 131985 |
| 1710887700 | 1.9 | -0.08 | -4.04 | 2 | 2.0899 | 1.87 | 35810 |
| 1710801300 | 1.98 | -0.12 | -5.71 | 2.02 | 2.18 | 1.92 | 62644 |
| 1710542100 | 2.1 | 0.09 | 4.48 | 2.06 | 2.2299 | 1.9201 | 51827 |
| 1710455700 | 2.0099999 | -0.3 | -12.99 | 2.31 | 2.4 | 2 | 58967 |
| 1710369300 | 2.31 | -0.04 | -1.70 | 2.4 | 2.4307 | 2.31 | 29121 |
| 1710282900 | 2.35 | 0.01 | 0.43 | 2.32 | 2.48 | 2.32 | 29954 |
| 1710196500 | 2.34 | -0.16 | -6.40 | 2.56 | 2.56 | 2.33 | 36462 |
| 1709940900 | 2.5 | -0.1 | -3.85 | 2.55 | 2.6 | 2.45 | 63341 |
| 1709854500 | 2.6 | -0.17 | -6.14 | 2.75 | 2.75 | 2.6 | 22496 |
| 1709768100 | 2.77 | -0.01 | -0.36 | 2.77 | 2.88 | 2.61 | 28115 |
| 1709681700 | 2.7799999 | -0.03 | -1.07 | 2.73 | 2.92 | 2.73 | 28308 |
| 1709595300 | 2.81 | 0.2 | 7.66 | 2.55 | 2.9 | 2.55 | 37354 |
| 1709336100 | 2.61 | -0.06 | -2.25 | 2.63 | 2.7599 | 2.57 | 26763 |
| 1709249700 | 2.67 | 0.11 | 4.30 | 2.62 | 2.69 | 2.56 | 16395 |
| 1709163300 | 2.56 | -0.06 | -2.29 | 2.74 | 2.74 | 2.56 | 26280 |
| 1709076900 | 2.62 | 0.01 | 0.38 | 2.7599999 | 2.7799999 | 2.6001 | 27071 |
| 1708990500 | 2.61 | -0.33 | -11.22 | 2.9 | 2.9927 | 2.56 | 69931 |
| 1708731300 | 2.94 | -0.12 | -3.92 | 2.98 | 3.12 | 2.9 | 48958 |
| 1708644900 | 3.06 | 0.03 | 0.99 | 3.1 | 3.18 | 2.92 | 41345 |
| 1708558500 | 3.0299999 | -0.03 | -0.98 | 3.12 | 3.12 | 3.0299 | 14937 |
| 1708472100 | 3.06 | -0.06 | -1.92 | 3.11 | 3.205 | 3.0506 | 9021 |
| 1708126500 | 3.12 | -0.03 | -0.95 | 3.25 | 3.25 | 3.075 | 9605 |
| 1708040100 | 3.15 | -0.09 | -2.78 | 3.2 | 3.25 | 3.06 | 21764 |
| 1707953700 | 3.24 | 0.2 | 6.58 | 3.0299999 | 3.24 | 3.0099999 | 22070 |
| 1707867300 | 3.04 | -0.09 | -2.79 | 3.041 | 3.1719 | 3.04 | 14306 |
| 1707780900 | 3.1272 | 0.09 | 3.04 | 3.09 | 3.1399 | 3.05 | 32200 |
| 1707521700 | 3.035 | -0.15 | -4.56 | 3.14 | 3.3227 | 3 | 51274 |
| 1707435300 | 3.18 | -0.02 | -0.63 | 3.18 | 3.2651 | 3.1417 | 28486 |
| 1707348900 | 3.2 | -0.07 | -2.14 | 3.32 | 3.365 | 3.2 | 18639 |
| 1707262500 | 3.27 | -0.04 | -1.21 | 3.2599999 | 3.3788 | 3.2214999 | 5589 |
| 1707176100 | 3.31 | 0.03 | 0.91 | 3.3 | 3.44 | 3.3 | 15531 |
| 1706916900 | 3.2799999 | 0 | 0.15 | 3.2 | 3.3282 | 3.16 | 16610 |
| 1706830500 | 3.275 | 0.05 | 1.71 | 3.39 | 3.39 | 3.18 | 21912 |
| 1706744100 | 3.22 | -0.02 | -0.62 | 3.17 | 3.33 | 3.17 | 28860 |
| 1706657700 | 3.24 | -0.19 | -5.54 | 3.43 | 3.43 | 3.21 | 17638 |
| 1706571300 | 3.43 | 0 | 0.00 | 3.35 | 3.43 | 3.32 | 23409 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
