We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0495 | -30.4615384615 | 0.1625 | 0.365 | 0.102 | 15364204 | 0.20128608 | CS |
| 12 | -0.146 | -56.3706563707 | 0.259 | 0.365 | 0.102 | 3717063 | 0.20104366 | CS |
| 26 | -0.217 | -65.7575757576 | 0.33 | 0.5455 | 0.102 | 1871201 | 0.22341537 | CS |
| 52 | -0.527 | -82.34375 | 0.64 | 0.99 | 0.102 | 1121915 | 0.31606322 | CS |
| 156 | -4.387 | -97.4888888889 | 4.5 | 20.74 | 0.102 | 1638885 | 2.7540996 | CS |
| 260 | -4.387 | -97.4888888889 | 4.5 | 20.74 | 0.102 | 1638885 | 2.7540996 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714516500 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1714430100 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1714170900 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1714084500 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1713998100 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1713911700 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1713825300 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1713566100 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1713479700 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1713393300 | 0.113 | -0.002 | -1.74 | 0.12 | 0.135 | 0.1032 | 10451288 |
| 1713306900 | 0.115 | -0.0127 | -9.95 | 0.1201 | 0.121 | 0.1019999 | 7309811 |
| 1713220500 | 0.1277 | -0.016266 | -11.30 | 0.12 | 0.13 | 0.12 | 1288010 |
| 1712961300 | 0.143966 | -0.020634 | -12.54 | 0.1638 | 0.1648 | 0.1405 | 1332457 |
| 1712874900 | 0.1646 | -0.0053 | -3.12 | 0.1729 | 0.21 | 0.1550999 | 2994840 |
| 1712788500 | 0.1699 | -0.0461 | -21.34 | 0.1877 | 0.2249 | 0.151 | 5106576 |
| 1712702100 | 0.216 | 0.0945 | 77.78 | 0.12 | 0.365 | 0.11961 | 139749755 |
| 1712615700 | 0.1215 | -0.0069 | -5.37 | 0.117 | 0.129 | 0.1164 | 193605 |
| 1712356500 | 0.1283999 | -0.0083 | -6.07 | 0.1366999 | 0.1366999 | 0.124 | 386306 |
| 1712270100 | 0.1366999 | -0.009 | -6.18 | 0.131 | 0.1445 | 0.131 | 248445 |
| 1712183700 | 0.1457 | -0.0153 | -9.50 | 0.1625 | 0.166 | 0.1412 | 289378 |
| 1712097300 | 0.161 | -0.0047 | -2.84 | 0.1696 | 0.1699 | 0.15 | 103889 |
| 1712010900 | 0.1656999 | -0.0017 | -1.02 | 0.17 | 0.1734999 | 0.1601 | 98399 |
| 1711665300 | 0.1674 | 0.0064 | 3.98 | 0.1562 | 0.18 | 0.1424 | 476952 |
| 1711578900 | 0.161 | 0.001 | 0.63 | 0.1552 | 0.1699 | 0.1404 | 631311 |
| 1711492500 | 0.16 | -0.0301 | -15.83 | 0.1988 | 0.1988 | 0.1502 | 1136505 |
| 1711406100 | 0.1901 | 0.012 | 6.74 | 0.1871 | 0.1995 | 0.1734999 | 5064167 |
| 1711146900 | 0.1781 | -0.0221 | -11.04 | 0.2088 | 0.2088 | 0.1734999 | 283010 |
| 1711060500 | 0.2002 | -0.0099 | -4.71 | 0.21 | 0.2199 | 0.2002 | 130254 |
| 1710974100 | 0.2101 | -0.0064 | -2.96 | 0.2166 | 0.2252 | 0.21 | 146386 |
| 1710887700 | 0.2165 | -0.004 | -1.81 | 0.222 | 0.2295 | 0.21 | 25035 |
| 1710801300 | 0.2205 | -0.0105 | -4.55 | 0.2308 | 0.241 | 0.2201 | 94850 |
| 1710542100 | 0.231 | -0.0001 | -0.04 | 0.2333 | 0.2399 | 0.2218 | 62880 |
| 1710455700 | 0.2311 | 0.0111 | 5.05 | 0.2211 | 0.241 | 0.2211 | 124831 |
| 1710369300 | 0.22 | 0.01 | 4.76 | 0.21 | 0.2299 | 0.21 | 206847 |
| 1710282900 | 0.21 | -0.004 | -1.87 | 0.2116 | 0.2199 | 0.21 | 36184 |
| 1710196500 | 0.214 | 0.003 | 1.42 | 0.215 | 0.2199 | 0.21 | 88517 |
| 1709940900 | 0.211 | 0.001 | 0.48 | 0.21 | 0.221 | 0.207 | 143256 |
| 1709854500 | 0.21 | 0.0048 | 2.34 | 0.2109 | 0.222 | 0.21 | 54270 |
| 1709768100 | 0.2052 | 0.0022 | 1.08 | 0.2153 | 0.2198 | 0.2049999 | 85063 |
| 1709681700 | 0.203 | -0.007 | -3.33 | 0.2232 | 0.2232 | 0.201 | 120615 |
| 1709595300 | 0.21 | -0.007 | -3.23 | 0.227 | 0.2278 | 0.201 | 122024 |
| 1709336100 | 0.217 | 0.0022 | 1.02 | 0.2102 | 0.2279 | 0.2101 | 88159 |
| 1709249700 | 0.2148 | -0.0114 | -5.04 | 0.2165 | 0.2295 | 0.2044 | 51423 |
| 1709163300 | 0.2262 | 0.0022 | 0.98 | 0.2288 | 0.2289 | 0.2172 | 59127 |
| 1709076900 | 0.224 | 0.014 | 6.67 | 0.2103 | 0.224 | 0.2103 | 97206 |
| 1708990500 | 0.21 | -0.0001 | -0.05 | 0.238 | 0.238 | 0.2078 | 115809 |
| 1708731300 | 0.2101 | -0.021 | -9.09 | 0.2305 | 0.24 | 0.21 | 206464 |
| 1708644900 | 0.2311 | 0.0041 | 1.81 | 0.2298 | 0.25 | 0.2164 | 189809 |
| 1708558500 | 0.227 | 0.0029 | 1.29 | 0.227 | 0.2398 | 0.21 | 70336 |
| 1708472100 | 0.2241 | 0.0011 | 0.49 | 0.2211 | 0.2319 | 0.22 | 63067 |
| 1708126500 | 0.223 | -0.0077 | -3.34 | 0.2333 | 0.2453 | 0.2201 | 133901 |
| 1708040100 | 0.2307 | 0.0167 | 7.80 | 0.2138 | 0.25 | 0.2105 | 408969 |
| 1707953700 | 0.214 | -0.0062 | -2.82 | 0.2211 | 0.2249 | 0.2091 | 157243 |
| 1707867300 | 0.2202 | -0.0247 | -10.09 | 0.2015 | 0.2303 | 0.2015 | 1618790 |
| 1707780900 | 0.2449 | -0.0096 | -3.77 | 0.2662 | 0.2662 | 0.24 | 108942 |
| 1707521700 | 0.2545 | 0.0027 | 1.07 | 0.272 | 0.272 | 0.24 | 128166 |
| 1707435300 | 0.2518 | 0.0098 | 4.05 | 0.299 | 0.3 | 0.246 | 339746 |
| 1707348900 | 0.242 | -0.008 | -3.20 | 0.259 | 0.27 | 0.242 | 117540 |
| 1707262500 | 0.25 | -0.002 | -0.79 | 0.2511 | 0.27 | 0.25 | 87210 |
| 1707176100 | 0.252 | -0.008 | -3.08 | 0.26 | 0.27 | 0.2512 | 213200 |
| 1706916900 | 0.26 | -0.004 | -1.52 | 0.2615 | 0.278 | 0.26 | 54974 |
| 1706830500 | 0.264 | -0.0146 | -5.24 | 0.2742 | 0.2799 | 0.2596 | 125953 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
