ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Mercurity Fintech Holding Inc

Mercurity Fintech Holding Inc (MFH)

7.21
0.03
(0.42%)
Closed February 13 4:00PM
7.21
0.00
(0.00%)
After Hours: 6:56PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17394033007.210.030.427.017.79886.95223510
17393169007.18-0.08-1.107.237.39747163705
17392305007.26-0.09-1.227.497.57.1798972
17389713007.35-0.55-6.967.968.147.35100653
17388849007.90.56.767.37.987.3338643
17387985007.40.34.237.247.497.05140994
17387121007.1-0.06-0.846.897.346.694981551
17386257007.160.152.146.747.166.376403
17383665007.01-0.03-0.437.177.56.83115215
17382801007.040.040.576.987.126.948349
17381937007-0.01-0.147.17.26.8484448
17381073007.010.182.647.17.166.754801
17380209006.83-0.5-6.827.327.326.620182110
17377617007.330.131.817.177.356.66201597
17376753007.200.007.27.27.20
17375889007.20.233.307.117.276.7973205
17375025006.97-0.5-6.697.397.45386.68113390
17371569007.470.192.617.58.596.5316448
17370705007.280.456.5978.866.9881501973
17369841006.831.2321.966.57.466.25198721
17368977005.60.11.825.686.165.631259
17368113005.50.091.665.625.8255.412339345
17365521005.41-0.46-7.845.745.955.449964
17363793005.87-0.51-7.996.01296.365.8733084
17362929006.38-0.28-4.206.556.616.04126015
17362065006.66-0.19-2.776.896.896.22138700
17359473006.85-0.71-9.397.047.2366.8170893
17358609007.560.7310.696.677.736.6784496
17356881006.83-0.3-4.217.027.2456.5862592
17356017007.130.355.166.67.95996.58181926
17353425006.780.9616.496.0257.55.815161898
17352561005.82-0.31-5.066.356.355.8287263
17350778406.130.325.515.866.255.55106429
17349969005.80999990.213.7566.285.572653
17347377005.6-1.08-16.176.166.685.655717
17346513006.68-0.13-1.916.86.996.3647045
17345649006.81-0.57-7.727.387.42946.519999954960
17344785007.380.060.827.3057.476.9195189
17343921007.320.8212.626.777.4886.77118290
17341329006.50.020.316.46.926.38543311
17340465006.480.23.186.246.636.170137803
17339601006.28-0.24-3.686.29576.495.59362991
17338737006.5199999-0.42-6.056.816.94276.1778226
17337873006.94-0.05-0.726.9057.64996.81156597
17335281006.99-0.14-1.967.187.26.2009999148337
17334417007.130.649.866.997.1356.591055
17333553006.49-0.41-5.947.157.37746.2699999114513
17332689006.90.629.876.017.16.01110070
17331825006.28-0.8-11.306.556.7556.0199999157598
17329178407.080.9816.076.247.356.176882612
17327505006.1-1.19-16.327.16447.655.92208698
17326641007.291.3923.565.93687.345.07274958
17325777005.90.9118.245.228.075.051122432
17323185004.990.8921.714.345.224.1247244
17322321004.10.235.943.964.373.685694
17321457003.8700.003.944.30999993.69107115
17320593003.870.3710.573.453.943.279999991083
17319729003.5-0.28-7.413.744.153.31130443
17317137003.780.215.883.214.753.0206543072
17316273003.57-1.88-34.504.50014.63.18372738
17315409005.452.0761.243.385.953.34391114374

Your Recent History

Delayed Upgrade Clock