We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714430100 | 1.431 | 0.02 | 1.49 | 1.35 | 1.6 | 1.35 | 8120 |
| 1714170900 | 1.41 | 0.02 | 1.44 | 1.3899999 | 1.53 | 1.35 | 6712 |
| 1714084500 | 1.3899999 | -0.04 | -2.80 | 1.6 | 1.6 | 1.26 | 7678 |
| 1713998100 | 1.43 | 0 | 0.00 | 1.48 | 1.54 | 1.2609999 | 7694 |
| 1713911700 | 1.43 | 0.13 | 9.58 | 1.31 | 1.48 | 1.31 | 12722 |
| 1713825300 | 1.305 | -0.02 | -1.81 | 1.25 | 1.48 | 1.2309 | 17174 |
| 1713566100 | 1.329 | -0.1 | -7.20 | 1.35 | 1.36 | 1.3164 | 4202 |
| 1713479700 | 1.4321 | 0 | 0.14 | 1.47 | 1.5 | 1.4 | 12721 |
| 1713393300 | 1.4301 | 0.17 | 13.50 | 1.26 | 1.719 | 1.26 | 43030 |
| 1713306900 | 1.26 | -0.02 | -1.56 | 1.2799 | 1.475 | 1.19 | 120699 |
| 1713220500 | 1.28 | 0.06 | 4.92 | 1.2 | 1.28 | 1.2 | 7980 |
| 1712961300 | 1.22 | -0.03 | -2.01 | 1.21 | 1.27 | 1.21 | 1878 |
| 1712874900 | 1.245 | 0 | 0.06 | 1.25 | 1.2799 | 1.245 | 3511 |
| 1712788500 | 1.2442 | 0.04 | 2.96 | 1.1927 | 1.2442 | 1.1927 | 3419 |
| 1712702100 | 1.2084 | 0.09 | 7.89 | 1.2 | 1.23 | 1.16 | 7263 |
| 1712615700 | 1.12 | -0.15 | -11.66 | 1.28 | 1.28 | 1.11 | 5320 |
| 1712356500 | 1.2678 | -0.01 | -0.95 | 1.22 | 1.28 | 1.1 | 6752 |
| 1712270100 | 1.28 | 0.06 | 4.92 | 1.21 | 1.28 | 1.19 | 3586 |
| 1712183700 | 1.22 | -0.01 | -0.41 | 1.22 | 1.25 | 1.22 | 6425 |
| 1712097300 | 1.225 | 0 | 0.11 | 1.26 | 1.26 | 1.22 | 3500 |
| 1712010900 | 1.2236 | -0.16 | -11.33 | 1.33 | 1.3799999 | 1.1901 | 23590 |
| 1711665300 | 1.3799999 | -0.09 | -6.12 | 1.41 | 1.47 | 1.34 | 17862 |
| 1711578900 | 1.47 | 0.23 | 18.55 | 1.34 | 1.65 | 1.15 | 24881 |
| 1711492500 | 1.24 | -0.16 | -11.43 | 1.34 | 1.45 | 1.1399999 | 11256 |
| 1711406100 | 1.4 | -0.1 | -6.67 | 1.42 | 1.49 | 1.4 | 10565 |
| 1711146900 | 1.5 | -0.05 | -3.23 | 1.56 | 1.67 | 1.5 | 2653 |
| 1711060500 | 1.55 | -0.02 | -1.27 | 1.6399999 | 1.7 | 1.47 | 13234 |
| 1710974100 | 1.57 | -0.21 | -11.79 | 1.41 | 1.6688 | 1.41 | 5126 |
| 1710887700 | 1.7799 | -0.21 | -10.56 | 1.92 | 1.99 | 1.45 | 31468 |
| 1710801300 | 1.99 | 0.19 | 10.56 | 1.96 | 2.1161 | 1.8 | 11495 |
| 1710542100 | 1.8 | -0.33 | -15.49 | 2.13 | 2.1841 | 1.8 | 3641 |
| 1710455700 | 2.13 | -0.09 | -4.05 | 2.27 | 2.3 | 1.95 | 7246 |
| 1710369300 | 2.22 | -0.13 | -5.53 | 2.2599999 | 2.39 | 2.21 | 12802 |
| 1710282900 | 2.35 | 0.07 | 3.07 | 2.2799999 | 2.39 | 2.2 | 5696 |
| 1710196500 | 2.2799999 | -0.04 | -1.72 | 2.27 | 2.448 | 2.27 | 6312 |
| 1709940900 | 2.32 | -0.11 | -4.55 | 2.29 | 2.46 | 2.2 | 10524 |
| 1709854500 | 2.4307 | -0.02 | -0.79 | 2.5299999 | 2.5299999 | 2.2599999 | 3828 |
| 1709768100 | 2.45 | 0.03 | 1.24 | 2.47 | 2.6777 | 2.42 | 3784 |
| 1709681700 | 2.42 | -0.28 | -10.37 | 2.56 | 2.93 | 2.3 | 16106 |
| 1709595300 | 2.7 | -0.27 | -8.95 | 2.91 | 2.91 | 2.6 | 6665 |
| 1709336100 | 2.9655 | -0.03 | -1.15 | 3.06 | 3.06 | 2.9 | 3142 |
| 1709249700 | 3 | 0.19 | 6.62 | 2.95 | 3.1 | 2.82 | 5731 |
| 1709163300 | 2.8138 | -0.21 | -6.83 | 2.93 | 3.1 | 2.7923 | 9406 |
| 1709076900 | 3.02 | -0.05 | -1.63 | 3.04 | 3.1 | 2.9 | 17201 |
| 1708990500 | 3.07 | 0.06 | 1.99 | 3.0099999 | 3.1 | 2.6 | 8436 |
| 1708731300 | 3.0099999 | -0.19 | -5.94 | 3.2 | 3.25 | 3 | 25810 |
| 1708644900 | 3.2 | 0.92 | 40.35 | 2.62 | 3.2999 | 2.62 | 90718 |
| 1708558500 | 2.2799999 | -0.58 | -20.22 | 2.75 | 2.75 | 2.2799999 | 9704 |
| 1708472100 | 2.8579 | -0.01 | -0.42 | 2.92 | 2.9636999 | 2.68 | 12832 |
| 1708126500 | 2.87 | -0.12 | -4.01 | 2.98 | 2.991 | 2.87 | 11540 |
| 1708040100 | 2.99 | -0.15 | -4.78 | 3.14 | 3.14 | 2.68 | 34246 |
| 1707953700 | 3.14 | -0.08 | -2.33 | 3.21 | 3.3 | 3.14 | 15960 |
| 1707867300 | 3.215 | 0.05 | 1.74 | 3.11 | 3.3 | 3 | 7430 |
| 1707780900 | 3.16 | -0.09 | -2.77 | 3.36 | 3.5 | 3.0209 | 20966 |
| 1707521700 | 3.25 | 0.13 | 4.17 | 3.15 | 3.4 | 3.15 | 24137 |
| 1707435300 | 3.12 | -0.07 | -2.19 | 3.19 | 3.19 | 3 | 7474 |
| 1707348900 | 3.19 | 0.04 | 1.27 | 3.19 | 3.19 | 3.02 | 8730 |
| 1707262500 | 3.15 | 0.27 | 9.38 | 2.7799999 | 3.15 | 2.7799999 | 28717 |
| 1707176100 | 2.88 | 0.3 | 11.63 | 2.5 | 2.95 | 2.5 | 16624 |
| 1706916900 | 2.58 | 0.22 | 9.32 | 2.49 | 2.58 | 2.27 | 16648 |
| 1706830500 | 2.36 | 0.09 | 3.96 | 2.2799999 | 2.7 | 2.2799999 | 21665 |
| 1706744100 | 2.27 | 0.01 | 0.44 | 2.25 | 2.48 | 2.25 | 20967 |
| 1706657700 | 2.2599999 | -0.23 | -9.24 | 2.49 | 2.8 | 2.2599999 | 56107 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
