We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715294100 | 7.17 | -0.42 | -5.53 | 7.57 | 7.57 | 7.1001 | 282016 |
| 1715207700 | 7.59 | -0.37 | -4.59 | 7.64 | 7.73 | 7.235 | 344312 |
| 1715121300 | 7.955 | -0.06 | -0.69 | 8.11 | 8.39 | 7.6519 | 336972 |
| 1715034900 | 8.01 | 0.51 | 6.80 | 7.56 | 8.46 | 7.56 | 558295 |
| 1714775700 | 7.5 | 0.21 | 2.88 | 7.11 | 7.6 | 7.11 | 283177 |
| 1714689300 | 7.29 | 0.08 | 1.11 | 7.35 | 7.35 | 7.1 | 93576 |
| 1714602900 | 7.21 | 0.61 | 9.24 | 7.06 | 7.3732 | 7 | 256367 |
| 1714516500 | 6.6 | -0.5 | -7.04 | 6.39 | 6.77 | 6.35 | 239784 |
| 1714430100 | 7.1 | 0.86 | 13.78 | 7 | 7.6 | 6.82 | 695115 |
| 1714170900 | 6.24 | 0.09 | 1.46 | 6.04 | 6.36 | 6.04 | 324534 |
| 1714084500 | 6.15 | -0.07 | -1.13 | 6.13 | 6.28 | 5.902 | 239815 |
| 1713998100 | 6.22 | 0.22 | 3.67 | 6.08 | 6.2394 | 5.82 | 198867 |
| 1713911700 | 6 | 0.47 | 8.50 | 5.86 | 6.17 | 5.838 | 629918 |
| 1713825300 | 5.53 | 0.32 | 6.14 | 5.39 | 5.53 | 5.26 | 277066 |
| 1713566100 | 5.21 | 0.1 | 1.96 | 5.0599999 | 5.34 | 5.0599999 | 226905 |
| 1713479700 | 5.11 | 0.1 | 2.00 | 4.95 | 5.2 | 4.7699999 | 269109 |
| 1713393300 | 5.01 | 0.32 | 6.82 | 4.71 | 5.16 | 4.6 | 501565 |
| 1713306900 | 4.69 | -0.48 | -9.28 | 5.08 | 5.08 | 4.655 | 468541 |
| 1713220500 | 5.17 | -0.2 | -3.72 | 5.36 | 5.54 | 5.125 | 290037 |
| 1712961300 | 5.37 | -0.36 | -6.28 | 5.67 | 5.76 | 5.33 | 223404 |
| 1712874900 | 5.73 | -0.07 | -1.21 | 5.8 | 5.86 | 5.54 | 394419 |
| 1712788500 | 5.8 | -0.05 | -0.85 | 5.66 | 5.95 | 5.5 | 581489 |
| 1712702100 | 5.85 | -0.44 | -7.00 | 6.13 | 6.19 | 5.72 | 727394 |
| 1712615700 | 6.29 | 0.49 | 8.45 | 6.15 | 6.86 | 6.15 | 1777759 |
| 1712356500 | 5.8 | -0.09 | -1.53 | 5.87 | 5.94 | 5.46 | 1108788 |
| 1712270100 | 5.89 | -0.43 | -6.80 | 6.2 | 6.28 | 5.8099999 | 1476521 |
| 1712183700 | 6.32 | -0.27 | -4.10 | 6 | 6.6 | 5.96 | 1881633 |
| 1712097300 | 6.59 | 0.51 | 8.39 | 6.04 | 6.73 | 5.61 | 3396077 |
| 1712010900 | 6.08 | 1.07 | 21.36 | 6.17 | 7.36 | 5.74 | 16290804 |
| 1711665300 | 5.01 | 1.52 | 43.55 | 4.46 | 5.37 | 3.91 | 14076136 |
| 1711578900 | 3.49 | -0.44 | -11.20 | 3.32 | 3.59 | 3.12 | 5006760 |
| 1711492500 | 3.93 | 1.73 | 78.64 | 2.82 | 4.16 | 2.6801 | 68880864 |
| 1711406100 | 2.2 | 0.04 | 1.85 | 2.09 | 2.27 | 2.08 | 263955 |
| 1711146900 | 2.16 | -0.1 | -4.42 | 2.2599999 | 2.3 | 2.05 | 176417 |
| 1711060500 | 2.2599999 | -0.05 | -2.16 | 2.2599999 | 2.31 | 2.25 | 59926 |
| 1710974100 | 2.31 | 0.02 | 0.87 | 2.27 | 2.32 | 2.2418 | 123869 |
| 1710887700 | 2.29 | -0.02 | -0.87 | 2.23 | 2.365 | 2.22 | 104592 |
| 1710801300 | 2.31 | -0.12 | -4.94 | 2.34 | 2.34 | 2.2132 | 154629 |
| 1710542100 | 2.43 | -0.01 | -0.41 | 2.35 | 2.49 | 2.3 | 346448 |
| 1710455700 | 2.44 | 0 | 0.00 | 2.47 | 2.472 | 2.34 | 260085 |
| 1710369300 | 2.44 | -0.21 | -7.92 | 2.55 | 2.6099 | 2.41 | 650332 |
| 1710282900 | 2.65 | -0.01 | -0.38 | 2.68 | 2.74 | 2.5299999 | 1087144 |
| 1710196500 | 2.66 | 0.51 | 23.72 | 2.5 | 3.19 | 2.36 | 14743352 |
| 1709940900 | 2.15 | -0.05 | -2.27 | 2.19 | 2.23 | 2.13 | 49140 |
| 1709854500 | 2.2 | 0.1 | 4.69 | 2.22 | 2.25 | 2.13 | 186654 |
| 1709768100 | 2.1015 | 0.04 | 2.01 | 2.07 | 2.11 | 2 | 40566 |
| 1709681700 | 2.06 | 0.01 | 0.49 | 1.99 | 2.105 | 1.99 | 138173 |
| 1709595300 | 2.05 | 0.01 | 0.49 | 2.04 | 2.09 | 1.99 | 82184 |
| 1709336100 | 2.04 | 0.07 | 3.55 | 1.99 | 2.06 | 1.97 | 53674 |
| 1709249700 | 1.97 | -0.12 | -5.74 | 2.05 | 2.05 | 1.9098 | 115105 |
| 1709163300 | 2.09 | 0.02 | 0.97 | 2.02 | 2.1336 | 2.02 | 75486 |
| 1709076900 | 2.07 | 0.02 | 1.07 | 2.05 | 2.09 | 2 | 96651 |
| 1708990500 | 2.048 | -0.04 | -2.01 | 2.06 | 2.09 | 2.0101 | 82235 |
| 1708731300 | 2.09 | 0.03 | 1.46 | 2.09 | 2.22 | 2.08 | 182009 |
| 1708644900 | 2.06 | 0.03 | 1.48 | 2 | 2.12 | 1.99 | 100026 |
| 1708558500 | 2.0299999 | 0.02 | 1.00 | 1.95 | 2.0299999 | 1.94 | 29292 |
| 1708472100 | 2.0099999 | -0.01 | -0.50 | 2.05 | 2.05 | 1.95 | 62778 |
| 1708126500 | 2.02 | -0.03 | -1.22 | 2.05 | 2.05 | 1.9946 | 70493 |
| 1708040100 | 2.045 | 0.12 | 5.96 | 1.95 | 2.05 | 1.92 | 160125 |
| 1707953700 | 1.93 | 0.08 | 4.32 | 1.83 | 1.97 | 1.83 | 245535 |
| 1707867300 | 1.85 | -0.04 | -2.26 | 1.89 | 1.9 | 1.81 | 49872 |
| 1707780900 | 1.8927 | 0.07 | 3.99 | 1.82 | 1.9055 | 1.81 | 33005 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
