We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8559 | 3.4820992677 | 24.58 | 25.4359 | 24.49 | 1859 | 24.79528158 | SP |
| 4 | -0.2041 | -0.796021840874 | 25.64 | 26.46 | 24.49 | 2836 | 25.63100824 | SP |
| 12 | 0.3559 | 1.41905901116 | 25.08 | 26.5929 | 24.49 | 2851 | 25.68326541 | SP |
| 26 | 0.1759 | 0.696357878068 | 25.26 | 26.5929 | 24.49 | 4391 | 25.46486435 | SP |
| 52 | 0.1759 | 0.696357878068 | 25.26 | 26.5929 | 24.49 | 4391 | 25.46486435 | SP |
| 156 | 0.1759 | 0.696357878068 | 25.26 | 26.5929 | 24.49 | 4391 | 25.46486435 | SP |
| 260 | 0.1759 | 0.696357878068 | 25.26 | 26.5929 | 24.49 | 4391 | 25.46486435 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714084500 | 25.07 | -0.05 | -0.19 | 24.835 | 25.07 | 24.835 | 185 |
| 1713998100 | 25.1187 | 0.24 | 0.98 | 25.1187 | 25.1187 | 25.1187 | 52 |
| 1713911700 | 24.8739 | 0.29 | 1.20 | 24.65 | 24.88 | 24.65 | 6559 |
| 1713825300 | 24.58 | 0.08 | 0.34 | 24.49 | 24.67 | 24.49 | 1943 |
| 1713566100 | 24.4964 | -0.35 | -1.42 | 24.58 | 24.58 | 24.4964 | 553 |
| 1713479700 | 24.85 | 0.11 | 0.45 | 24.879 | 24.89 | 24.85 | 2583 |
| 1713393300 | 24.7394 | 0.11 | 0.46 | 24.7394 | 24.7394 | 24.7394 | 100 |
| 1713306900 | 24.626 | -0.33 | -1.34 | 24.6328 | 24.6328 | 24.626 | 455 |
| 1713220500 | 24.9596 | -0.5 | -1.97 | 25.34 | 25.34 | 24.9596 | 468 |
| 1712961300 | 25.46 | -0.32 | -1.24 | 25.58 | 25.58 | 25.45 | 2491 |
| 1712874900 | 25.7785 | -0.08 | -0.32 | 25.7967 | 25.9 | 25.6708 | 14836 |
| 1712788500 | 25.86 | -0.47 | -1.77 | 25.78 | 25.86 | 25.78 | 311 |
| 1712702100 | 26.3257 | 0.21 | 0.81 | 26.23 | 26.3257 | 26.23 | 1302 |
| 1712615700 | 26.1151 | -0.01 | -0.06 | 26.17 | 26.17 | 26.1151 | 3954 |
| 1712356500 | 26.13 | 0.04 | 0.15 | 26.075 | 26.15 | 26.075 | 2369 |
| 1712270100 | 26.09 | 0.02 | 0.09 | 26.4365 | 26.46 | 26.09 | 4641 |
| 1712183700 | 26.0675 | 0.28 | 1.08 | 25.96 | 26.11 | 25.96 | 5720 |
| 1712097300 | 25.7892 | 0.13 | 0.52 | 25.74 | 25.7892 | 25.74 | 396 |
| 1712010900 | 25.6562 | 0.39 | 1.55 | 25.64 | 25.6562 | 25.64 | 4912 |
| 1711665300 | 25.2641 | -0.05 | -0.18 | 25.28 | 25.29 | 25.2641 | 319 |
| 1711578900 | 25.3104 | 0.23 | 0.93 | 25.3104 | 25.3104 | 25.3104 | 153 |
| 1711492500 | 25.0768 | -0.16 | -0.65 | 25.24 | 25.24 | 25.0768 | 1179 |
| 1711406100 | 25.24 | 0.01 | 0.03 | 25.215 | 25.24 | 25.215 | 190 |
| 1711146900 | 25.2326 | -0.11 | -0.42 | 25.25 | 25.25 | 25.2 | 588 |
| 1711060500 | 25.34 | -0.17 | -0.67 | 25.35 | 25.35 | 25.2801 | 5513 |
| 1710974100 | 25.5115 | 0.31 | 1.25 | 25.5115 | 25.5115 | 25.5115 | 91 |
| 1710887700 | 25.1968 | -0.13 | -0.50 | 25.21 | 25.22 | 25.185 | 1360 |
| 1710801300 | 25.3234 | -0.1 | -0.41 | 25.409 | 25.409 | 25.3 | 3684 |
| 1710542100 | 25.4267 | -0.27 | -1.07 | 25.5496 | 25.5496 | 25.4267 | 17781 |
| 1710455700 | 25.701 | -0.1 | -0.38 | 25.66 | 25.73 | 25.66 | 719 |
| 1710369300 | 25.7984 | -0.35 | -1.34 | 25.7541 | 25.84 | 25.7541 | 9424 |
| 1710282900 | 26.15 | 0.09 | 0.34 | 26.1 | 26.18 | 26.0992 | 1779 |
| 1710196500 | 26.0609 | 0.18 | 0.69 | 26.0498 | 26.0609 | 26.0498 | 155 |
| 1709940900 | 25.8827 | -0.17 | -0.65 | 25.87 | 25.97 | 25.87 | 5167 |
| 1709854500 | 26.0519 | 0.03 | 0.10 | 25.89 | 26.0519 | 25.89 | 6981 |
| 1709768100 | 26.025 | 0.01 | 0.04 | 26.1186 | 26.1285 | 26.025 | 14652 |
| 1709681700 | 26.0147 | -0.38 | -1.45 | 26.0796 | 26.0796 | 25.965 | 8047 |
| 1709595300 | 26.3985 | -0.19 | -0.73 | 26.49 | 26.49 | 26.3985 | 3914 |
| 1709336100 | 26.5929 | 0.48 | 1.83 | 26.5929 | 26.5929 | 26.5929 | 106 |
| 1709249700 | 26.1157 | 0.33 | 1.29 | 26.13 | 26.13 | 26.07 | 1710 |
| 1709163300 | 25.7834 | -0.38 | -1.45 | 26.09 | 26.09 | 25.7834 | 5671 |
| 1709076900 | 26.1628 | 0.06 | 0.25 | 26.095 | 26.189 | 26.095 | 786 |
| 1708990500 | 26.0988 | 0.05 | 0.19 | 26.11 | 26.16 | 26.07 | 2099 |
| 1708731300 | 26.05 | 0.14 | 0.54 | 26.05 | 26.07 | 26.0298 | 2429 |
| 1708644900 | 25.9097 | 0.24 | 0.94 | 25.9097 | 25.9097 | 25.9097 | 20 |
| 1708558500 | 25.6672 | -0.06 | -0.22 | 25.6608 | 25.69 | 25.57 | 2096 |
| 1708472100 | 25.7248 | -0.15 | -0.57 | 25.79 | 25.79 | 25.67 | 401 |
| 1708126500 | 25.8723 | 0.19 | 0.74 | 25.89 | 25.89 | 25.85 | 671 |
| 1708040100 | 25.6822 | 0.3 | 1.19 | 25.6868 | 25.6868 | 25.65 | 310 |
| 1707953700 | 25.3806 | 0.56 | 2.24 | 25.3806 | 25.3806 | 25.3806 | 1 |
| 1707867300 | 24.8254 | -0.5 | -1.98 | 24.72 | 24.8254 | 24.72 | 1133 |
| 1707780900 | 25.3262 | -0.07 | -0.29 | 25.37 | 25.37 | 25.3262 | 74 |
| 1707521700 | 25.3986 | 0.08 | 0.30 | 25.345 | 25.46 | 25.345 | 3132 |
| 1707435300 | 25.3214 | -0.22 | -0.86 | 25.36 | 25.36 | 25.29 | 2445 |
| 1707348900 | 25.54 | 0.09 | 0.33 | 25.52 | 25.54 | 25.51 | 298 |
| 1707262500 | 25.455 | 0.6 | 2.43 | 25.4404 | 25.455 | 25.42 | 403 |
| 1707176100 | 24.8514 | -0.26 | -1.02 | 24.89 | 24.9 | 24.8 | 3316 |
| 1706916900 | 25.108 | -0.07 | -0.29 | 25.08 | 25.17 | 25.08 | 2652 |
| 1706830500 | 25.1803 | 0.07 | 0.29 | 25.03 | 25.1803 | 25.03 | 119 |
| 1706744100 | 25.1083 | -0.02 | -0.09 | 25.17 | 25.37 | 25.1083 | 11057 |
| 1706657700 | 25.1297 | -0.03 | -0.11 | 25.19 | 25.22 | 25.0643 | 6662 |
| 1706571300 | 25.1576 | 0.08 | 0.33 | 25.18 | 25.26 | 25.1576 | 3782 |
| 1706312100 | 25.0753 | 0.01 | 0.02 | 25.085 | 25.18 | 25.0753 | 3530 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
