Meet Group Inc Historical Data - MEET | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Meet Group Inc (MEET)
Meet Group Inc (MEET) Historical

Meet Group Inc (MEET)

6.29

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714170900	6.29	0	0.00	6.29	6.29	6.29	0
1714084500	6.29	0	0.00	6.29	6.29	6.29	0
1713998100	6.29	0	0.00	6.29	6.29	6.29	0
1713911700	6.29	0	0.00	6.29	6.29	6.29	0
1713825300	6.29	0	0.00	6.29	6.29	6.29	0
1713566100	6.29	0	0.00	6.29	6.29	6.29	0
1713479700	6.29	0	0.00	6.29	6.29	6.29	0
1713393300	6.29	0	0.00	6.29	6.29	6.29	0
1713306900	6.29	0	0.00	6.29	6.29	6.29	0
1713220500	6.29	0	0.00	6.29	6.29	6.29	0
1712961300	6.29	0	0.00	6.29	6.29	6.29	0
1712874900	6.29	0	0.00	6.29	6.29	6.29	0
1712788500	6.29	0	0.00	6.29	6.29	6.29	0
1712702100	6.29	0	0.00	6.29	6.29	6.29	0
1712615700	6.29	0	0.00	6.29	6.29	6.29	0
1712356500	6.29	0	0.00	6.29	6.29	6.29	0
1712270100	6.29	0	0.00	6.29	6.29	6.29	0
1712183700	6.29	0	0.00	6.29	6.29	6.29	0
1712097300	6.29	0	0.00	6.29	6.29	6.29	0
1712010900	6.29	0	0.00	6.29	6.29	6.29	0
1711665300	6.29	0	0.00	6.29	6.29	6.29	0
1711578900	6.29	0	0.00	6.29	6.29	6.29	0
1711492500	6.29	0	0.00	6.29	6.29	6.29	0
1711406100	6.29	0	0.00	6.29	6.29	6.29	0
1711146900	6.29	0	0.00	6.29	6.29	6.29	0
1711060500	6.29	0	0.00	6.29	6.29	6.29	0
1710974100	6.29	0	0.00	6.29	6.29	6.29	0
1710887700	6.29	0	0.00	6.29	6.29	6.29	0
1710801300	6.29	0	0.00	6.29	6.29	6.29	0
1710542100	6.29	0	0.00	6.29	6.29	6.29	0
1710455700	6.29	0	0.00	6.29	6.29	6.29	0
1710369300	6.29	0	0.00	6.29	6.29	6.29	0
1710282900	6.29	0	0.00	6.29	6.29	6.29	0
1710196500	6.29	0	0.00	6.29	6.29	6.29	0
1709940900	6.29	0	0.00	6.29	6.29	6.29	0
1709854500	6.29	0	0.00	6.29	6.29	6.29	0
1709768100	6.29	0	0.00	6.29	6.29	6.29	0
1709681700	6.29	0	0.00	6.29	6.29	6.29	0
1709595300	6.29	0	0.00	6.29	6.29	6.29	0
1709336100	6.29	0	0.00	6.29	6.29	6.29	0
1709249700	6.29	0	0.00	6.29	6.29	6.29	0
1709163300	6.29	0	0.00	6.29	6.29	6.29	0
1709076900	6.29	0	0.00	6.29	6.29	6.29	0
1708990500	6.29	0	0.00	6.29	6.29	6.29	0
1708731300	6.29	0	0.00	6.29	6.29	6.29	0
1708644900	6.29	0	0.00	6.29	6.29	6.29	0
1708558500	6.29	0	0.00	6.29	6.29	6.29	0
1708472100	6.29	0	0.00	6.29	6.29	6.29	0
1708126500	6.29	0	0.00	6.29	6.29	6.29	0
1708040100	6.29	0	0.00	6.29	6.29	6.29	0
1707953700	6.29	0	0.00	6.29	6.29	6.29	0
1707867300	6.29	0	0.00	6.29	6.29	6.29	0
1707780900	6.29	0	0.00	6.29	6.29	6.29	0
1707521700	6.29	0	0.00	6.29	6.29	6.29	0
1707435300	6.29	0	0.00	6.29	6.29	6.29	0
1707348900	6.29	0	0.00	6.29	6.29	6.29	0
1707262500	6.29	0	0.00	6.29	6.29	6.29	0
1707176100	6.29	0	0.00	6.29	6.29	6.29	0
1706916900	6.29	0	0.00	6.29	6.29	6.29	0
1706830500	6.29	0	0.00	6.29	6.29	6.29	0
1706744100	6.29	0	0.00	6.29	6.29	6.29	0
1706657700	6.29	0	0.00	6.29	6.29	6.29	0
1706571300	6.29	0	0.00	6.29	6.29	6.29	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions