We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0.85 | 3.25172149962 | 26.14 | 26.99 | 25.98 | 9354 | 26.53101468 | CS |
| 52 | 1.49 | 5.8431372549 | 25.5 | 27.5 | 25.05 | 12571 | 25.901056 | CS |
| 156 | -21.25 | -44.0505804312 | 48.24 | 49.84 | 8.85 | 12076 | 25.59885036 | CS |
| 260 | -40.27 | -59.872137972 | 67.26 | 68 | 8.85 | 12399 | 29.61310316 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 26.99 | 0 | 0.00 | 26.99 | 26.99 | 26.99 | 0 |
| 1714084500 | 26.99 | 0 | 0.00 | 26.99 | 26.99 | 26.99 | 0 |
| 1713998100 | 26.99 | 0 | 0.00 | 26.99 | 26.99 | 26.99 | 0 |
| 1713911700 | 26.99 | 0 | 0.00 | 26.99 | 26.99 | 26.99 | 0 |
| 1713825300 | 26.99 | 0 | 0.00 | 26.99 | 26.99 | 26.99 | 0 |
| 1713566100 | 26.99 | 0 | 0.00 | 26.99 | 26.99 | 26.99 | 0 |
| 1713479700 | 26.99 | 0 | 0.00 | 26.99 | 26.99 | 26.99 | 0 |
| 1713393300 | 26.99 | 0 | 0.00 | 26.99 | 26.99 | 26.99 | 0 |
| 1713306900 | 26.99 | 0 | 0.00 | 26.99 | 26.99 | 26.99 | 0 |
| 1713220500 | 26.99 | 0 | 0.00 | 26.99 | 26.99 | 26.99 | 0 |
| 1712961300 | 26.99 | 0 | 0.00 | 26.99 | 26.99 | 26.99 | 0 |
| 1712874900 | 26.99 | 0 | 0.00 | 26.99 | 26.99 | 26.99 | 0 |
| 1712788500 | 26.99 | 0 | 0.00 | 26.99 | 26.99 | 26.99 | 0 |
| 1712702100 | 26.99 | 0 | 0.00 | 26.99 | 26.99 | 26.99 | 0 |
| 1712615700 | 26.99 | 0 | 0.00 | 26.99 | 26.99 | 26.99 | 0 |
| 1712356500 | 26.99 | 0 | 0.00 | 26.99 | 26.99 | 26.99 | 0 |
| 1712270100 | 26.99 | 0 | 0.00 | 26.99 | 26.99 | 26.99 | 0 |
| 1712183700 | 26.99 | 0 | 0.00 | 26.99 | 26.99 | 26.99 | 0 |
| 1712097300 | 26.99 | 0 | 0.00 | 26.99 | 26.99 | 26.99 | 0 |
| 1712010900 | 26.99 | 0 | 0.00 | 26.99 | 26.99 | 26.99 | 0 |
| 1711665300 | 26.99 | 0 | 0.00 | 26.99 | 26.99 | 26.99 | 0 |
| 1711578900 | 26.99 | 0 | 0.00 | 26.99 | 26.99 | 26.99 | 0 |
| 1711492500 | 26.99 | 0 | 0.00 | 26.99 | 26.99 | 26.99 | 0 |
| 1711406100 | 26.99 | 0 | 0.00 | 26.99 | 26.99 | 26.99 | 0 |
| 1711146900 | 26.99 | 0 | 0.00 | 26.99 | 26.99 | 26.99 | 0 |
| 1711060500 | 26.99 | 0 | 0.00 | 26.99 | 26.99 | 26.99 | 0 |
| 1710974100 | 26.99 | 0 | 0.00 | 26.99 | 26.99 | 26.99 | 0 |
| 1710887700 | 26.99 | 0 | 0.00 | 26.99 | 26.99 | 26.99 | 0 |
| 1710801300 | 26.99 | 0 | 0.00 | 26.99 | 26.99 | 26.99 | 0 |
| 1710542100 | 26.99 | 0 | 0.00 | 26.99 | 26.99 | 26.99 | 0 |
| 1710455700 | 26.99 | 0 | 0.00 | 26.99 | 26.99 | 26.99 | 0 |
| 1710369300 | 26.99 | 0 | 0.00 | 26.99 | 26.99 | 26.99 | 0 |
| 1710282900 | 26.99 | 0 | 0.00 | 26.99 | 26.99 | 26.99 | 0 |
| 1710196500 | 26.99 | 0 | 0.00 | 26.99 | 26.99 | 26.99 | 0 |
| 1709940900 | 26.99 | 0 | 0.00 | 26.99 | 26.99 | 26.99 | 0 |
| 1709854500 | 26.99 | 0 | 0.00 | 26.99 | 26.99 | 26.99 | 0 |
| 1709768100 | 26.99 | 0 | 0.00 | 26.99 | 26.99 | 26.99 | 0 |
| 1709681700 | 26.99 | 0 | 0.00 | 26.99 | 26.99 | 26.99 | 0 |
| 1709595300 | 26.99 | 0 | 0.00 | 26.99 | 26.99 | 26.99 | 0 |
| 1709336100 | 26.99 | 0 | 0.00 | 26.99 | 26.99 | 26.99 | 0 |
| 1709249700 | 26.99 | 0 | 0.00 | 26.99 | 26.99 | 26.99 | 0 |
| 1709163300 | 26.99 | 0 | 0.00 | 26.99 | 26.99 | 26.99 | 0 |
| 1709076900 | 26.99 | 0 | 0.00 | 26.99 | 26.99 | 26.99 | 0 |
| 1708990500 | 26.99 | 0 | 0.00 | 26.99 | 26.99 | 26.99 | 0 |
| 1708731300 | 26.99 | 0 | 0.00 | 26.99 | 26.99 | 26.99 | 0 |
| 1708644900 | 26.99 | 0 | 0.00 | 26.99 | 26.99 | 26.99 | 0 |
| 1708558500 | 26.99 | 0 | 0.00 | 26.99 | 26.99 | 26.99 | 0 |
| 1708472100 | 26.99 | 0 | 0.00 | 26.99 | 26.99 | 26.99 | 0 |
| 1708126500 | 26.99 | 0 | 0.00 | 26.99 | 26.99 | 26.99 | 0 |
| 1708040100 | 26.99 | 0 | 0.00 | 26.99 | 26.99 | 26.99 | 0 |
| 1707953700 | 26.99 | 0 | 0.00 | 26.99 | 26.99 | 26.99 | 0 |
| 1707867300 | 26.99 | 0 | 0.00 | 26.99 | 26.99 | 26.99 | 0 |
| 1707780900 | 26.99 | 0 | 0.00 | 26.99 | 26.99 | 26.99 | 0 |
| 1707521700 | 26.99 | 0 | 0.00 | 26.99 | 26.99 | 26.99 | 0 |
| 1707435300 | 26.99 | 0 | 0.00 | 26.99 | 26.99 | 26.99 | 0 |
| 1707348900 | 26.99 | 0 | 0.00 | 26.99 | 26.99 | 26.99 | 0 |
| 1707262500 | 26.99 | 0 | 0.00 | 26.99 | 26.99 | 26.99 | 0 |
| 1707176100 | 26.99 | 0 | 0.00 | 26.99 | 26.99 | 26.99 | 0 |
| 1706916900 | 26.99 | 0 | 0.00 | 26.99 | 26.99 | 26.99 | 0 |
| 1706830500 | 26.99 | 0 | 0.00 | 26.99 | 26.99 | 26.99 | 0 |
| 1706744100 | 26.99 | 0 | 0.00 | 26.99 | 26.99 | 26.99 | 0 |
| 1706657700 | 26.99 | 0 | 0.00 | 26.99 | 26.99 | 26.99 | 0 |
| 1706571300 | 26.99 | 0 | 0.00 | 26.99 | 26.99 | 26.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
