ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
MediWound Limited

MediWound Limited (MDWD)

17.285
0.495
(2.95%)
Closed November 10 4:00PM
17.24
-0.045
(-0.26%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.815-4.5027624309418.118.4216.7556430417.5792449CS
40.4252.5207591933616.8618.4216.554001517.59006434CS
12-0.935-5.131723380918.2220.5516.254548817.94231528CS
26-1.715-9.02631578947192412.7810124518.4318477CS
529.285116.06258247.457742917.16301187CS
156-7.565-30.442655935624.8525.347.18189614.38240255CS
260-3.435-16.578185328220.7243.547.110829721.58802523CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173110890017.2850.52.9517.0917.6616.7637719
173102250016.79-1.12-6.2517.8117.9616.754999126367
173093610017.910.080.4518.4218.4217.630153003
173084970017.83-0.51-2.7818.4218.4217.7153267
173076330018.34-0.03-0.1618.4218.4217.9547965
173050050018.370.271.4918.118.4117.9140919
173041410018.1-0.02-0.1117.9718.3317.7341948
173032770018.12-0.08-0.4418.2818.408217.7838465
173024130018.20.633.5917.5718.217.3929560
173015490017.570.090.5117.7717.9817.5322125
172989570017.480.613.6217.031816.9421476
172980930016.870.080.4816.8617.116.73999921421
172972290016.79-0.42-2.4416.9817.207316.5532645
172963650017.210.10.5817.2117.540816.9322364
172955010017.11-0.47-2.6717.3617.7916.9837285
172929090017.58-0.53-2.9318.1818.2517.5122336
172920450018.110.140.7817.8518.26517.2936420
172911810017.970.895.2117.2118.381759254
172903170017.08-0.79-4.4217.7517.9217.0143321
172894530017.871.066.3117.0417.9716.7132474
172868610016.810.060.3616.8617.1516.7117684
172859970016.750.251.5216.516.9616.3525927
172851330016.50.21.2317.117.116.3927070
172842690016.3-0.01-0.0616.516.71516.2628913
172834050016.309999-0.41-2.4516.5416.8116.2731867
172808130016.7199990.130.7816.55999917.06516.55999926937
172799490016.59-0.23-1.3716.917.059916.5225443
172790850016.82-0.14-0.8316.917.63516.7728748
172782210016.96-1.1-6.0917.8617.8616.9352677
172773570018.060.492.7917.518.1217.238759
172747650017.570.855.0816.8717.59516.8254487
172739010016.719999-0.27-1.5917.2417.2416.6618320
172730370016.99-0.29-1.6817.2917.3316.76599951348
172721730017.28-0.24-1.3717.5317.5917.2248492
172713090017.52-0.06-0.3417.4617.7117.2223085
172687170017.58-0.14-0.7917.8217.917.4855749
172678530017.720.150.8518.118.117.285345912
172669890017.57-0.96-5.1818.6918.8817.5347312
172661250018.530.472.6018.118.6517.682115
172652610018.060.372.0917.7818.1617.532197
172626690017.690.080.4517.8417.8917.5231926
172618050017.610.52.9217.2717.917.138468
172609410017.110.271.6016.9217.379916.5934818
172600770016.840.040.2416.9117.1516.5139126
172592130016.80.21.2016.55999917.2716.2528554
172566210016.6-0.6-3.4917.217.476516.3255524
172557570017.20.211.2416.917.3916.916929
172548930016.99-0.05-0.2917.0817.3516.87526980
172540290017.04-1.35-7.3418.0918.3816.8568149
172505730018.390.160.8818.4418.4717.7149928
172497090018.23-0.94-4.9019.1719.317.770020
172488450019.17-0.93-4.6320.0320.118.9345547
172479810020.11.8410.0818.1520.5517.652277900
172471170018.26-0.29-1.5618.4518.5718.1837612
172445250018.55-0.22-1.1718.6718.98518.1176337
172436610018.770.030.1618.8419.1518.3918711
172427970018.74-0.11-0.5818.9719.3418.6225413
172419330018.85-0.32-1.6719.119.1618.3645289
172410690019.17-0.1-0.5219.3919.651961805
172384770019.271.16.0518.2219.3818.1189100
172376130018.170.74.0118.0518.4717.7148159
172367490017.47-0.74-4.0617.2218.517.0197397
172358850018.210.261.4518.3918.817.77100269
172350210017.95-0.1-0.5518.1918.263817.571127

Your Recent History

Delayed Upgrade Clock