We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.815 | -4.50276243094 | 18.1 | 18.42 | 16.755 | 64304 | 17.5792449 | CS |
4 | 0.425 | 2.52075919336 | 16.86 | 18.42 | 16.55 | 40015 | 17.59006434 | CS |
12 | -0.935 | -5.1317233809 | 18.22 | 20.55 | 16.25 | 45488 | 17.94231528 | CS |
26 | -1.715 | -9.02631578947 | 19 | 24 | 12.78 | 101245 | 18.4318477 | CS |
52 | 9.285 | 116.0625 | 8 | 24 | 7.45 | 77429 | 17.16301187 | CS |
156 | -7.565 | -30.4426559356 | 24.85 | 25.34 | 7.1 | 81896 | 14.38240255 | CS |
260 | -3.435 | -16.5781853282 | 20.72 | 43.54 | 7.1 | 108297 | 21.58802523 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1731108900 | 17.285 | 0.5 | 2.95 | 17.09 | 17.66 | 16.76 | 37719 |
1731022500 | 16.79 | -1.12 | -6.25 | 17.81 | 17.96 | 16.754999 | 126367 |
1730936100 | 17.91 | 0.08 | 0.45 | 18.42 | 18.42 | 17.6301 | 53003 |
1730849700 | 17.83 | -0.51 | -2.78 | 18.42 | 18.42 | 17.71 | 53267 |
1730763300 | 18.34 | -0.03 | -0.16 | 18.42 | 18.42 | 17.95 | 47965 |
1730500500 | 18.37 | 0.27 | 1.49 | 18.1 | 18.41 | 17.91 | 40919 |
1730414100 | 18.1 | -0.02 | -0.11 | 17.97 | 18.33 | 17.73 | 41948 |
1730327700 | 18.12 | -0.08 | -0.44 | 18.28 | 18.4082 | 17.78 | 38465 |
1730241300 | 18.2 | 0.63 | 3.59 | 17.57 | 18.2 | 17.39 | 29560 |
1730154900 | 17.57 | 0.09 | 0.51 | 17.77 | 17.98 | 17.53 | 22125 |
1729895700 | 17.48 | 0.61 | 3.62 | 17.03 | 18 | 16.94 | 21476 |
1729809300 | 16.87 | 0.08 | 0.48 | 16.86 | 17.1 | 16.739999 | 21421 |
1729722900 | 16.79 | -0.42 | -2.44 | 16.98 | 17.2073 | 16.55 | 32645 |
1729636500 | 17.21 | 0.1 | 0.58 | 17.21 | 17.5408 | 16.93 | 22364 |
1729550100 | 17.11 | -0.47 | -2.67 | 17.36 | 17.79 | 16.98 | 37285 |
1729290900 | 17.58 | -0.53 | -2.93 | 18.18 | 18.25 | 17.51 | 22336 |
1729204500 | 18.11 | 0.14 | 0.78 | 17.85 | 18.265 | 17.29 | 36420 |
1729118100 | 17.97 | 0.89 | 5.21 | 17.21 | 18.38 | 17 | 59254 |
1729031700 | 17.08 | -0.79 | -4.42 | 17.75 | 17.92 | 17.01 | 43321 |
1728945300 | 17.87 | 1.06 | 6.31 | 17.04 | 17.97 | 16.71 | 32474 |
1728686100 | 16.81 | 0.06 | 0.36 | 16.86 | 17.15 | 16.71 | 17684 |
1728599700 | 16.75 | 0.25 | 1.52 | 16.5 | 16.96 | 16.35 | 25927 |
1728513300 | 16.5 | 0.2 | 1.23 | 17.1 | 17.1 | 16.39 | 27070 |
1728426900 | 16.3 | -0.01 | -0.06 | 16.5 | 16.715 | 16.26 | 28913 |
1728340500 | 16.309999 | -0.41 | -2.45 | 16.54 | 16.81 | 16.27 | 31867 |
1728081300 | 16.719999 | 0.13 | 0.78 | 16.559999 | 17.065 | 16.559999 | 26937 |
1727994900 | 16.59 | -0.23 | -1.37 | 16.9 | 17.0599 | 16.52 | 25443 |
1727908500 | 16.82 | -0.14 | -0.83 | 16.9 | 17.635 | 16.77 | 28748 |
1727822100 | 16.96 | -1.1 | -6.09 | 17.86 | 17.86 | 16.93 | 52677 |
1727735700 | 18.06 | 0.49 | 2.79 | 17.5 | 18.12 | 17.2 | 38759 |
1727476500 | 17.57 | 0.85 | 5.08 | 16.87 | 17.595 | 16.82 | 54487 |
1727390100 | 16.719999 | -0.27 | -1.59 | 17.24 | 17.24 | 16.66 | 18320 |
1727303700 | 16.99 | -0.29 | -1.68 | 17.29 | 17.33 | 16.765999 | 51348 |
1727217300 | 17.28 | -0.24 | -1.37 | 17.53 | 17.59 | 17.22 | 48492 |
1727130900 | 17.52 | -0.06 | -0.34 | 17.46 | 17.71 | 17.22 | 23085 |
1726871700 | 17.58 | -0.14 | -0.79 | 17.82 | 17.9 | 17.48 | 55749 |
1726785300 | 17.72 | 0.15 | 0.85 | 18.1 | 18.1 | 17.2853 | 45912 |
1726698900 | 17.57 | -0.96 | -5.18 | 18.69 | 18.88 | 17.53 | 47312 |
1726612500 | 18.53 | 0.47 | 2.60 | 18.1 | 18.65 | 17.6 | 82115 |
1726526100 | 18.06 | 0.37 | 2.09 | 17.78 | 18.16 | 17.5 | 32197 |
1726266900 | 17.69 | 0.08 | 0.45 | 17.84 | 17.89 | 17.52 | 31926 |
1726180500 | 17.61 | 0.5 | 2.92 | 17.27 | 17.9 | 17.1 | 38468 |
1726094100 | 17.11 | 0.27 | 1.60 | 16.92 | 17.3799 | 16.59 | 34818 |
1726007700 | 16.84 | 0.04 | 0.24 | 16.91 | 17.15 | 16.51 | 39126 |
1725921300 | 16.8 | 0.2 | 1.20 | 16.559999 | 17.27 | 16.25 | 28554 |
1725662100 | 16.6 | -0.6 | -3.49 | 17.2 | 17.4765 | 16.32 | 55524 |
1725575700 | 17.2 | 0.21 | 1.24 | 16.9 | 17.39 | 16.9 | 16929 |
1725489300 | 16.99 | -0.05 | -0.29 | 17.08 | 17.35 | 16.875 | 26980 |
1725402900 | 17.04 | -1.35 | -7.34 | 18.09 | 18.38 | 16.85 | 68149 |
1725057300 | 18.39 | 0.16 | 0.88 | 18.44 | 18.47 | 17.71 | 49928 |
1724970900 | 18.23 | -0.94 | -4.90 | 19.17 | 19.3 | 17.7 | 70020 |
1724884500 | 19.17 | -0.93 | -4.63 | 20.03 | 20.1 | 18.93 | 45547 |
1724798100 | 20.1 | 1.84 | 10.08 | 18.15 | 20.55 | 17.652 | 277900 |
1724711700 | 18.26 | -0.29 | -1.56 | 18.45 | 18.57 | 18.18 | 37612 |
1724452500 | 18.55 | -0.22 | -1.17 | 18.67 | 18.985 | 18.11 | 76337 |
1724366100 | 18.77 | 0.03 | 0.16 | 18.84 | 19.15 | 18.39 | 18711 |
1724279700 | 18.74 | -0.11 | -0.58 | 18.97 | 19.34 | 18.62 | 25413 |
1724193300 | 18.85 | -0.32 | -1.67 | 19.1 | 19.16 | 18.36 | 45289 |
1724106900 | 19.17 | -0.1 | -0.52 | 19.39 | 19.65 | 19 | 61805 |
1723847700 | 19.27 | 1.1 | 6.05 | 18.22 | 19.38 | 18.11 | 89100 |
1723761300 | 18.17 | 0.7 | 4.01 | 18.05 | 18.47 | 17.71 | 48159 |
1723674900 | 17.47 | -0.74 | -4.06 | 17.22 | 18.5 | 17.01 | 97397 |
1723588500 | 18.21 | 0.26 | 1.45 | 18.39 | 18.8 | 17.77 | 100269 |
1723502100 | 17.95 | -0.1 | -0.55 | 18.19 | 18.2638 | 17.5 | 71127 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions