We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.265 | 7.03559510567 | 17.98 | 19.86 | 17.0087 | 86116 | 18.63585813 | CS |
| 4 | 4.015 | 26.3624425476 | 15.23 | 19.86 | 14.55 | 80418 | 17.09721249 | CS |
| 12 | 6.865 | 55.4523424879 | 12.38 | 19.86 | 11.9 | 79500 | 15.82779244 | CS |
| 26 | 11.635 | 152.890932983 | 7.61 | 19.86 | 7.45 | 52062 | 14.54339626 | CS |
| 52 | 7.915 | 69.8587819947 | 11.33 | 19.86 | 7.1 | 34811 | 13.14811748 | CS |
| 156 | -12.955 | -40.2329192547 | 32.2 | 43.54 | 7.1 | 110963 | 20.09876493 | CS |
| 260 | -18.205 | -48.611481976 | 37.45 | 43.54 | 7.1 | 104043 | 22.03060398 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714602900 | 19.27 | 0.66 | 3.55 | 18.82 | 19.86 | 18.4162 | 85503 |
| 1714516500 | 18.61 | -0.61 | -3.17 | 19.2 | 19.2 | 18.3 | 54804 |
| 1714430100 | 19.22 | 0.98 | 5.37 | 18.2 | 19.8 | 18.2 | 120547 |
| 1714170900 | 18.24 | 0.58 | 3.28 | 17.5 | 18.5 | 17.5 | 73119 |
| 1714084500 | 17.66 | 0.07 | 0.40 | 17.98 | 18.25 | 17.0087 | 97020 |
| 1713998100 | 17.59 | 1.18 | 7.19 | 16.26 | 17.73 | 16.26 | 47622 |
| 1713911700 | 16.41 | 0.65 | 4.12 | 15.85 | 16.97 | 15.84 | 21248 |
| 1713825300 | 15.76 | -0.01 | -0.06 | 16 | 16.2 | 15.25 | 28668 |
| 1713566100 | 15.77 | -1.22 | -7.18 | 16.95 | 16.99 | 15.47 | 106833 |
| 1713479700 | 16.99 | -0.45 | -2.58 | 17.44 | 17.94 | 16.87 | 41628 |
| 1713393300 | 17.44 | -0.84 | -4.60 | 18.6 | 18.75 | 16.7 | 156507 |
| 1713306900 | 18.28 | 2.28 | 14.25 | 15.97 | 18.6618 | 15.865 | 224996 |
| 1713220500 | 16 | 0.01 | 0.06 | 16 | 16.489999 | 15.31 | 130426 |
| 1712961300 | 15.99 | 0.14 | 0.88 | 15.65 | 16 | 15.52 | 70283 |
| 1712874900 | 15.85 | 0.57 | 3.73 | 15.28 | 16.09 | 15 | 68042 |
| 1712788500 | 15.28 | -0.63 | -3.96 | 15.88 | 15.88 | 15 | 83478 |
| 1712702100 | 15.91 | 0.91 | 6.07 | 14.88 | 16.239999 | 14.88 | 70822 |
| 1712615700 | 15 | -0.11 | -0.73 | 15 | 15.32 | 14.55 | 54141 |
| 1712356500 | 15.11 | -0.2 | -1.31 | 15.36 | 15.545 | 14.91 | 37692 |
| 1712270100 | 15.31 | 0.35 | 2.34 | 15.23 | 15.62 | 15.1101 | 42093 |
| 1712183700 | 14.96 | 0.96 | 6.86 | 14 | 15.21 | 14 | 44047 |
| 1712097300 | 14 | -0.17 | -1.20 | 13.95 | 14.15 | 13.5656 | 153568 |
| 1712010900 | 14.17 | -0.08 | -0.56 | 14.04 | 14.77 | 14 | 115321 |
| 1711665300 | 14.25 | -0.85 | -5.63 | 15 | 15.3499 | 14.208 | 175162 |
| 1711578900 | 15.1 | -0.46 | -2.96 | 15.74 | 15.74 | 15.02 | 58765 |
| 1711492500 | 15.56 | -0.27 | -1.71 | 15.8 | 16.0458 | 15.07 | 220636 |
| 1711406100 | 15.83 | -0.14 | -0.88 | 15.77 | 16.305 | 15.66 | 89284 |
| 1711146900 | 15.97 | 0.02 | 0.13 | 16 | 16.89 | 15.34 | 242771 |
| 1711060500 | 15.95 | 0.33 | 2.11 | 15.5 | 16.42 | 15.2937 | 115965 |
| 1710974100 | 15.62 | -0.11 | -0.70 | 15.71 | 15.97 | 14.92 | 75938 |
| 1710887700 | 15.73 | 0 | 0.00 | 15.76 | 15.81 | 15.7 | 35967 |
| 1710801300 | 15.73 | -0.27 | -1.69 | 16 | 16.119 | 15.6301 | 33184 |
| 1710542100 | 16 | 0.9 | 5.96 | 14.99 | 16.02 | 14.99 | 30941 |
| 1710455700 | 15.1 | -0.11 | -0.72 | 15.31 | 16 | 14.94 | 36685 |
| 1710369300 | 15.21 | -0.71 | -4.46 | 15.89 | 15.89 | 15.0327 | 44566 |
| 1710282900 | 15.92 | -0.35 | -2.15 | 16.25 | 16.25 | 15.15 | 121368 |
| 1710196500 | 16.27 | -0.84 | -4.91 | 17.2 | 17.2 | 16.129999 | 68069 |
| 1709940900 | 17.11 | 0.19 | 1.12 | 16.98 | 17.25 | 16.2421 | 91692 |
| 1709854500 | 16.92 | 0.34 | 2.05 | 16.739999 | 17.25 | 16.579999 | 146830 |
| 1709768100 | 16.579999 | 1.16 | 7.52 | 15.4 | 16.579999 | 15.2866 | 259831 |
| 1709681700 | 15.42 | 1.02 | 7.08 | 14.5 | 15.4999 | 14.42 | 133220 |
| 1709595300 | 14.4 | 0.2 | 1.41 | 14.11 | 14.5 | 13.29 | 189777 |
| 1709336100 | 14.2 | -0.26 | -1.80 | 14.39 | 14.54 | 14.05 | 8287 |
| 1709249700 | 14.46 | 0.09 | 0.63 | 14.55 | 14.55 | 14.3818 | 9476 |
| 1709163300 | 14.37 | -0.31 | -2.11 | 14.53 | 14.75 | 14.33 | 20151 |
| 1709076900 | 14.68 | 0.68 | 4.86 | 14.24 | 14.74 | 14.24 | 32761 |
| 1708990500 | 14 | 0.6 | 4.48 | 13.5 | 14.49 | 13.3001 | 115452 |
| 1708731300 | 13.4 | 0.14 | 1.06 | 13.36 | 13.45 | 13.32 | 16821 |
| 1708644900 | 13.26 | 0.01 | 0.08 | 13.25 | 13.36 | 13.08 | 36780 |
| 1708558500 | 13.25 | 0.13 | 0.99 | 13.02 | 13.25 | 12.95 | 28710 |
| 1708472100 | 13.12 | 0.05 | 0.38 | 12.96 | 13.12 | 12.9135 | 17343 |
| 1708126500 | 13.07 | -0.01 | -0.08 | 12.98 | 13.121 | 12.95 | 6264 |
| 1708040100 | 13.08 | 0.34 | 2.67 | 12.85 | 13.0999 | 12.74 | 40477 |
| 1707953700 | 12.74 | 0.01 | 0.08 | 12.9 | 12.9 | 12.6 | 18960 |
| 1707867300 | 12.73 | 0.27 | 2.17 | 12.15 | 12.99 | 12.15 | 46045 |
| 1707780900 | 12.46 | 0.56 | 4.71 | 12.57 | 13.1947 | 12.2 | 93369 |
| 1707521700 | 11.9 | -0.24 | -1.98 | 12.05 | 12.1712 | 11.9 | 24178 |
| 1707435300 | 12.14 | -0.02 | -0.16 | 12.38 | 12.38 | 12.04 | 8570 |
| 1707348900 | 12.16 | 0.89 | 7.90 | 11.28 | 12.79 | 11.17 | 52411 |
| 1707262500 | 11.27 | 0.02 | 0.18 | 11.21 | 11.385 | 11.04 | 22585 |
| 1707176100 | 11.25 | -1.07 | -8.69 | 12.18 | 12.46 | 11.1 | 84945 |
| 1706916900 | 12.32 | -0.35 | -2.76 | 12.7 | 12.7 | 12.22 | 31091 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
