We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715639700 | 0.1455 | -0.003 | -2.02 | 0.145 | 0.1455 | 0.14 | 9059 |
| 1715380500 | 0.1485 | 0.0035 | 2.41 | 0.18 | 0.18 | 0.13 | 20808 |
| 1715294100 | 0.145 | 0.024 | 19.83 | 0.1375 | 0.165 | 0.13 | 14695 |
| 1715207700 | 0.121 | -0.0118 | -8.89 | 0.121 | 0.1326 | 0.12 | 13943 |
| 1715121300 | 0.1328 | -0.0073 | -5.21 | 0.1398 | 0.1398 | 0.12 | 3601 |
| 1715034900 | 0.1401 | 0.0101 | 7.77 | 0.14 | 0.1439 | 0.14 | 8690 |
| 1714775700 | 0.13 | -0.02 | -13.33 | 0.1351999 | 0.142601 | 0.12 | 25443 |
| 1714689300 | 0.15 | 0.0148001 | 10.95 | 0.14 | 0.15 | 0.14 | 3108 |
| 1714602900 | 0.1351999 | -0.0222 | -14.10 | 0.1319 | 0.155 | 0.1319 | 20186 |
| 1714516500 | 0.1574 | -0.0001 | -0.06 | 0.13 | 0.1598 | 0.13 | 25728 |
| 1714430100 | 0.1575 | -0.0025 | -1.56 | 0.1516 | 0.16 | 0.13 | 23679 |
| 1714170900 | 0.16 | 0.01 | 6.67 | 0.1465 | 0.16 | 0.1424 | 10740 |
| 1714084500 | 0.15 | 0 | 0.00 | 0.14 | 0.1549 | 0.13 | 37916 |
| 1713998100 | 0.15 | 0.0003 | 0.20 | 0.1506 | 0.155 | 0.1396 | 13923 |
| 1713911700 | 0.1497 | -0.0003 | -0.20 | 0.1498 | 0.1498 | 0.14 | 15352 |
| 1713825300 | 0.15 | 0.0198 | 15.21 | 0.1351 | 0.15 | 0.1351 | 7833 |
| 1713566100 | 0.1302 | -0.0138 | -9.58 | 0.1454 | 0.1575 | 0.1302 | 45697 |
| 1713479700 | 0.144 | -0.006 | -4.00 | 0.15 | 0.16 | 0.144 | 16630 |
| 1713393300 | 0.15 | 0 | 0.00 | 0.1597 | 0.1597 | 0.15 | 17358 |
| 1713306900 | 0.15 | 0 | 0.00 | 0.15 | 0.1513 | 0.15 | 25700 |
| 1713220500 | 0.15 | -0.010925 | -6.79 | 0.18 | 0.18 | 0.15 | 40104 |
| 1712961300 | 0.160925 | 0.006925 | 4.50 | 0.1698 | 0.1698 | 0.1561 | 9052 |
| 1712874900 | 0.154 | -0.016 | -9.41 | 0.16 | 0.1772 | 0.152 | 45361 |
| 1712788500 | 0.17 | 0.005001 | 3.03 | 0.18 | 0.18 | 0.160101 | 11517 |
| 1712702100 | 0.164999 | -0.005001 | -2.94 | 0.1613999 | 0.166 | 0.156 | 26300 |
| 1712615700 | 0.17 | -0.005 | -2.86 | 0.175 | 0.175 | 0.17 | 6424 |
| 1712356500 | 0.175 | 0.0023 | 1.33 | 0.1712 | 0.187699 | 0.17 | 68466 |
| 1712270100 | 0.1727 | 0.002699 | 1.59 | 0.1839 | 0.187799 | 0.171 | 92619 |
| 1712183700 | 0.170001 | -0.014999 | -8.11 | 0.1895 | 0.1895 | 0.166101 | 24594 |
| 1712097300 | 0.185 | 0.0051 | 2.83 | 0.18 | 0.185 | 0.16 | 33413 |
| 1712010900 | 0.1799 | -0.0301 | -14.33 | 0.189 | 0.21 | 0.17 | 176262 |
| 1711665300 | 0.21 | 0.0293 | 16.21 | 0.17 | 0.21 | 0.16 | 70825 |
| 1711578900 | 0.1807 | -0.0318 | -14.96 | 0.200201 | 0.225 | 0.17 | 104002 |
| 1711492500 | 0.2125 | -0.00655 | -2.99 | 0.2121 | 0.228 | 0.2 | 15088 |
| 1711406100 | 0.21905 | -0.00575 | -2.56 | 0.2276 | 0.228 | 0.21855 | 22546 |
| 1711146900 | 0.2248 | -0.005 | -2.18 | 0.2296 | 0.2482 | 0.202 | 48646 |
| 1711060500 | 0.2298 | 0.0136 | 6.29 | 0.2 | 0.2298 | 0.2 | 81555 |
| 1710974100 | 0.2162 | 0.0262 | 13.79 | 0.2 | 0.2298 | 0.17 | 102263 |
| 1710887700 | 0.19 | -0.04 | -17.39 | 0.215 | 0.23 | 0.165 | 100543 |
| 1710801300 | 0.23 | -0.0225 | -8.91 | 0.27 | 0.29 | 0.191 | 300738 |
| 1710542100 | 0.2525 | 0.0175 | 7.45 | 0.24 | 0.2948 | 0.22 | 303573 |
| 1710455700 | 0.235 | -0.0021 | -0.89 | 0.24 | 0.25 | 0.202 | 60634 |
| 1710369300 | 0.2371 | 0.0376 | 18.85 | 0.183 | 0.25 | 0.183 | 54955 |
| 1710282900 | 0.1995 | -0.0049 | -2.40 | 0.226 | 0.25 | 0.181 | 53889 |
| 1710196500 | 0.2044 | -0.0058 | -2.76 | 0.19 | 0.223 | 0.19 | 12248 |
| 1709940900 | 0.2102 | -0.0147 | -6.54 | 0.224 | 0.225 | 0.191 | 10574 |
| 1709854500 | 0.2249 | -0.0021 | -0.93 | 0.227 | 0.2278 | 0.2049999 | 15400 |
| 1709768100 | 0.227 | 0.027 | 13.50 | 0.235 | 0.235 | 0.2021 | 22193 |
| 1709681700 | 0.2 | -0.04 | -16.67 | 0.2399 | 0.24 | 0.2 | 36188 |
| 1709595300 | 0.24 | 0.02 | 9.09 | 0.22 | 0.25 | 0.22 | 87250 |
| 1709336100 | 0.22 | 0.0225 | 11.39 | 0.1975 | 0.23 | 0.1975 | 21065 |
| 1709249700 | 0.1975 | -0.029899 | -13.15 | 0.2238 | 0.2249 | 0.1975 | 3501 |
| 1709163300 | 0.227399 | 0.017499 | 8.34 | 0.200101 | 0.2302 | 0.200101 | 8320 |
| 1709076900 | 0.2099 | -0.0098 | -4.46 | 0.2099 | 0.235 | 0.2099 | 26999 |
| 1708990500 | 0.2197 | 0.0016 | 0.73 | 0.22 | 0.22 | 0.2181 | 16286 |
| 1708731300 | 0.2181 | 0.0281 | 14.79 | 0.21 | 0.2299 | 0.21 | 27818 |
| 1708644900 | 0.19 | -0.002101 | -1.09 | 0.2149 | 0.221 | 0.1893 | 22718 |
| 1708558500 | 0.192101 | -0.025199 | -11.60 | 0.2197 | 0.2197 | 0.192101 | 600 |
| 1708472100 | 0.2173 | -0.0026 | -1.18 | 0.2325 | 0.2325 | 0.18 | 14351 |
| 1708126500 | 0.2199 | 0.0499 | 29.35 | 0.22 | 0.2374 | 0.199999 | 15732 |
| 1708040100 | 0.17 | -0.0199 | -10.48 | 0.191 | 0.21 | 0.17 | 16318 |
| 1707953700 | 0.1899 | -0.010717 | -5.34 | 0.180101 | 0.2125 | 0.155 | 17012 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
