ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Monarch Casino and Resort Inc

Monarch Casino and Resort Inc (MCRI)

68.76
-0.58
(-0.84%)
Closed July 20 4:00PM
68.85
0.09
(0.13%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.43-0.62147709206569.1971.61568.610167570.14609384CS
40.40.58513750731468.3671.61565.6518327468.18997142CS
120.490.7177383916868.2771.61564.5813659667.68239397CS
261.211.7912657290967.5575.464.512829068.95356234CS
52-4.5-6.1425061425173.2675.456.2510272767.44079689CS
1569.5816.18790131859.1894.2654.019143569.71676532CS
26024.856.41492265743.9694.2612.839288560.01311174CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172142850068.76-0.58-0.8469.5769.7768.686544
172134210069.34-1.08-1.5370.1970.869.3280973
172125570070.42-0.92-1.2970.971.61570.3103802
172116930071.341.552.2270.3571.5769.72135181
172108290069.790.60.8769.3570.4669.3592656
172082370069.190.610.8969.1969.8168.6295764
172073730068.581.432.136869.0267.8103272
172065090067.150.71.0566.4767.466.31999947754
172056450066.45-0.39-0.5866.7266.9466.281589
172047810066.840.450.6866.7967.13566.636986804
172021890066.39-0.48-0.7266.76999966.76999965.9476307
172004064066.870.590.8966.5666.9865.6561285
171995970066.28-0.09-0.1466.5866.5865.81103711
171987330066.37-1.74-2.5567.967.966.06106358
171961410068.1100.0068.1168.1168.110
171952770068.110.620.9267.8568.1967.39118820
171944130067.490.010.0167.09999967.5666.709999137971
171935490067.48-1.03-1.5068.1868.4667.270191839
171926850068.510.310.4568.6569.1568.35120851
171900930068.20.160.2468.3669.2667.941653993
171892290068.04-0.15-0.2267.8369.5567.65138294
171875010068.19-0.29-0.4268.5468.693267.9106176
171866370068.481.352.0167.09999968.5766.73113182
171840450067.13-0.33-0.4967.06999967.2866134826
171831810067.460.570.8566.6667.4666.36142783
171823170066.890.290.4467.5867.9866.66126951
171814530066.599999-0.49-0.7366.59999966.9266.3161913
171805890067.090.080.1266.51999967.0965.805142202
171779970067.01-0.01-0.0166.4767.4866.4787116
171771330067.0199990.020.0366.6467.36566.57689960070
171762690067-0.05-0.0767.0667.41566.62999963093
171754050067.05-0.27-0.4067.267.4266.849999100025
171745410067.320.350.5267.5167.7266.3694235
171719490066.970.370.5666.5567.1766.41163564
171710850066.5999991.091.666666.6265.2595098
171702210065.51-0.12-0.1864.9599996664.94122973
171693570065.629999-0.59-0.8966.2266.5565.36140157
171659010066.221.131.7465.48999966.26999965.27579219
171650370065.09-0.33-0.5065.4365.4364.58139276
171641730065.42-1.6-2.39676764.894999127763
171633090067.0199990.470.7166.567.1166.105107303
171624450066.55-0.75-1.1167.1967.566.51118138
171598530067.30.260.3967.4267.4266.9573929
171589890067.04-0.56-0.8367.367.5467.0487668
171581250067.60.490.7367.3767.9167132386
171572610067.11-0.15-0.2267.9167.9466.599999156423
171563970067.26-0.47-0.6968.0668.3466.635211085
171538050067.73-1.17-1.7068.8569.0567.56162050
171529410068.90.130.1968.7369.368.2883550
171520770068.77-0.17-0.2568.4969.34568.2195813
171512130068.940.340.5068.9769.18568.695112070
171503490068.6-0.41-0.5969.3969.6168.4956901
171477570069.010.861.2668.8469.4667.865113979
171468930068.15-0.32-0.4769.169.4967.597426
171460290068.470.71.0367.8269.4567.5105721
171451650067.77-1.26-1.8368.5168.6567.6114616
171443010069.030.961.4168.1969.2467.7992303
171417090068.07-0.48-0.7068.2768.7867.3490157
171408450068.55-0.37-0.5468.3568.9468.10567059
171399810068.92-0.53-0.7668.9969.7568.85557013
171391170069.451.141.6768.7570.0268.1499495
171382530068.310.971.4467.6469.5167.34219514

Your Recent History

Delayed Upgrade Clock