MCLD

mCloud Technologies Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
mCloud Technologies Corporation MCLD NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.05 -1.1% 4.51 16:30:00
Open Price Low Price High Price Close Price Prev Close
4.60 4.29 4.779 4.51 4.56
more quote information »

MCLD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.594.7794.294.6535,535-0.08-1.74%
1 Month4.705.014.294.7829,373-0.19-4.04%
3 Months4.315.013.944.4652,0600.204.64%
6 Months4.315.013.944.4652,0600.204.64%
1 Year4.315.013.944.4652,0600.204.64%
3 Years4.315.013.944.4652,0600.204.64%
5 Years4.315.013.944.4652,0600.204.64%

MCLD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 26 2022 4.56 -0.13 -2.77% 4.60 4.70 4.56 15,679
Jan 25 2022 4.69 0.08 1.74% 4.61 4.70 4.45 36,464
Jan 24 2022 4.61 -0.04 -0.86% 4.58 4.65 4.40 38,192
Jan 21 2022 4.65 -0.01 -0.21% 4.53 4.66 4.41 22,359
Jan 20 2022 4.66 0.26 5.91% 4.59 4.74 4.41 64,982
Jan 19 2022 4.40 -0.22 -4.76% 4.53 4.64 4.40 27,089
Jan 18 2022 4.62 -0.21 -4.35% 4.65 4.67 4.54 13,454
Jan 14 2022 4.83 0.20 4.32% 4.61 4.83 4.55 18,255
Jan 13 2022 4.63 -0.17 -3.54% 4.80 4.80 4.63 13,141
Jan 12 2022 4.80 0.01 0.21% 4.83 4.83 4.75 14,050
Jan 11 2022 4.79 0.00 0.0% 4.83 4.83 4.69 45,758
Jan 10 2022 4.79 -0.10 -2.04% 4.97 4.97 4.65 27,756
Jan 07 2022 4.89 0.01 0.2% 4.98 4.98 4.7142 20,096
Jan 06 2022 4.88 -0.10 -2.01% 4.94 4.9793 4.72 11,330
Jan 05 2022 4.98 -0.02 -0.38% 5.00 5.01 4.70 33,528
Jan 04 2022 4.9989 0.00 -0.02% 5.00 5.00 4.70 48,248
Jan 03 2022 5.00 0.10 2.04% 4.90 5.00 4.80 38,436
Dec 31 2021 4.90 0.10 2.08% 4.69 4.90 4.62 40,870
Dec 30 2021 4.80 0.06 1.27% 4.70 4.80 4.58 28,405
Dec 29 2021 4.74 0.00 0.0% 4.55 4.75 4.40 75,331
Dec 28 2021 4.74 0.04 0.85% 4.41 4.75 4.41 45,102
Dec 27 2021 4.70 0.23 5.15% 4.45 4.7999 4.45 21,718
See More Historical Prices ยป
Your Recent History
NASDAQ
MCLD
mCloud Tec..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220127 23:55:47