We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -0.772573635925 | 20.71 | 22.01 | 20.4002 | 127387 | 21.04857509 | CS |
| 4 | -3.18 | -13.4007585335 | 23.73 | 24.05 | 20.4002 | 131770 | 21.7151485 | CS |
| 12 | 1.05 | 5.38461538462 | 19.5 | 24.05 | 19.22 | 130496 | 21.70041522 | CS |
| 26 | -0.49 | -2.3288973384 | 21.04 | 24.05 | 19.22 | 125183 | 21.3882305 | CS |
| 52 | -8.105 | -28.2847670564 | 28.655 | 31.7 | 19.22 | 165187 | 23.96180886 | CS |
| 156 | -8.95 | -30.3389830508 | 29.5 | 35.29 | 18.49 | 155221 | 25.89274837 | CS |
| 260 | -3.54 | -14.6948941469 | 24.09 | 35.29 | 4.9 | 186011 | 21.71048053 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 20.55 | 0.02 | 0.10 | 20.7 | 20.8734 | 20.51 | 75159 |
| 1714084500 | 20.53 | -0.78 | -3.66 | 20.91 | 20.91 | 20.4002 | 157600 |
| 1713998100 | 21.31 | 0.26 | 1.24 | 21.03 | 21.3461 | 21 | 104483 |
| 1713911700 | 21.05 | -0.45 | -2.09 | 21.84 | 22.01 | 21.04 | 129783 |
| 1713825300 | 21.5 | 0.4 | 1.90 | 21.31 | 21.53 | 21.02 | 107630 |
| 1713566100 | 21.1 | 0.22 | 1.05 | 20.71 | 21.37 | 20.71 | 134938 |
| 1713479700 | 20.88 | 0.04 | 0.19 | 20.89 | 21.1489 | 20.57 | 351050 |
| 1713393300 | 20.84 | -0.22 | -1.04 | 21.12 | 21.53 | 20.695 | 167902 |
| 1713306900 | 21.06 | -0.44 | -2.05 | 20.99 | 21.26 | 20.935 | 153034 |
| 1713220500 | 21.5 | -0.43 | -1.96 | 22.29 | 22.375 | 21.42 | 156222 |
| 1712961300 | 21.93 | -0.08 | -0.36 | 21.91 | 22 | 21.62 | 145899 |
| 1712874900 | 22.01 | 0.32 | 1.48 | 21.84 | 22.0778 | 21.74 | 79937 |
| 1712788500 | 21.69 | -1.12 | -4.91 | 21.93 | 22.17 | 21.51 | 113080 |
| 1712702100 | 22.81 | 0.33 | 1.47 | 22.49 | 22.944 | 22.42 | 73566 |
| 1712615700 | 22.48 | -0.33 | -1.45 | 22.98 | 23.12 | 22.46 | 62244 |
| 1712356500 | 22.81 | 0.41 | 1.83 | 22.49 | 22.81 | 22.23 | 77879 |
| 1712270100 | 22.4 | -0.94 | -4.03 | 23.65 | 23.67 | 22.27 | 113037 |
| 1712183700 | 23.34 | -0.07 | -0.30 | 23.26 | 23.675 | 23.15 | 77259 |
| 1712097300 | 23.41 | -0.58 | -2.42 | 23.56 | 23.6 | 23.1 | 118272 |
| 1712010900 | 23.99 | 0.27 | 1.14 | 23.73 | 24.05 | 23.37 | 150068 |
| 1711665300 | 23.72 | 0.91 | 3.99 | 22.98 | 23.77 | 22.9112 | 136241 |
| 1711578900 | 22.81 | 0.81 | 3.68 | 22.06 | 22.83 | 22.06 | 62836 |
| 1711492500 | 22 | -0.2 | -0.90 | 22.43 | 22.595 | 21.98 | 64221 |
| 1711406100 | 22.2 | -0.33 | -1.46 | 22.39 | 22.89 | 22.15 | 88988 |
| 1711146900 | 22.53 | -0.51 | -2.21 | 23 | 23.02 | 22.53 | 86222 |
| 1711060500 | 23.04 | 0.16 | 0.70 | 22.89 | 23.21 | 22.71 | 113607 |
| 1710974100 | 22.88 | 0.77 | 3.48 | 21.92 | 22.97 | 21.735 | 116616 |
| 1710887700 | 22.11 | 0.13 | 0.59 | 22.2 | 22.565 | 21.85 | 151438 |
| 1710801300 | 21.98 | 0.25 | 1.15 | 21.74 | 22.06 | 21.23 | 219417 |
| 1710542100 | 21.73 | 0.89 | 4.27 | 20.77 | 21.76 | 20.77 | 167918 |
| 1710455700 | 20.84 | -0.24 | -1.14 | 21.06 | 21.1 | 20.595 | 127490 |
| 1710369300 | 21.08 | 0.06 | 0.29 | 20.9 | 21.225 | 20.89 | 95907 |
| 1710282900 | 21.02 | -0.11 | -0.52 | 21.12 | 21.27 | 20.895 | 133483 |
| 1710196500 | 21.13 | -0.07 | -0.33 | 21.26 | 21.5597 | 20.9352 | 187892 |
| 1709940900 | 21.2 | 0.09 | 0.43 | 21.38 | 21.77 | 21.14 | 85104 |
| 1709854500 | 21.11 | 0.09 | 0.43 | 21.23 | 21.54 | 21.07 | 72551 |
| 1709768100 | 21.02 | -0.22 | -1.04 | 21.39 | 21.6064 | 20.77 | 132762 |
| 1709681700 | 21.24 | -0.2 | -0.93 | 21.38 | 21.91 | 21.24 | 125147 |
| 1709595300 | 21.44 | -0.52 | -2.37 | 21.75 | 22 | 21.405 | 85331 |
| 1709336100 | 21.96 | 0.03 | 0.14 | 21.89 | 22.22 | 21.51 | 87796 |
| 1709249700 | 21.93 | 0.2 | 0.92 | 22.19 | 22.195 | 21.75 | 119295 |
| 1709163300 | 21.73 | -0.51 | -2.29 | 21.96 | 22.275 | 21.72 | 134480 |
| 1709076900 | 22.24 | 0.18 | 0.82 | 22.17 | 22.43 | 21.97 | 80756 |
| 1708990500 | 22.06 | -0.39 | -1.74 | 22.27 | 22.6 | 21.87 | 94828 |
| 1708731300 | 22.45 | 0.06 | 0.29 | 22.25 | 22.57 | 22.145 | 79842 |
| 1708644900 | 22.385 | 0.41 | 1.87 | 21.86 | 22.4 | 21.53 | 143298 |
| 1708558500 | 21.975 | 0.4 | 1.83 | 21.55 | 22.13 | 21.43 | 125625 |
| 1708472100 | 21.58 | -0.13 | -0.60 | 21.51 | 21.67 | 21.27 | 140274 |
| 1708126500 | 21.71 | -0.72 | -3.21 | 22.12 | 22.2 | 21.71 | 83204 |
| 1708040100 | 22.43 | 0.36 | 1.63 | 22.36 | 22.68 | 22.07 | 166182 |
| 1707953700 | 22.07 | 0.31 | 1.42 | 22.12 | 22.3 | 21.63 | 187794 |
| 1707867300 | 21.76 | -1.3 | -5.64 | 22.25 | 22.26 | 21.65 | 317991 |
| 1707780900 | 23.06 | 1.4 | 6.46 | 21.75 | 23.2999 | 21.63 | 170565 |
| 1707521700 | 21.66 | 0.53 | 2.51 | 21.13 | 21.74 | 21 | 101023 |
| 1707435300 | 21.13 | 0.54 | 2.62 | 20.38 | 21.13 | 20.38 | 143113 |
| 1707348900 | 20.59 | 0.46 | 2.29 | 20.8 | 21.48 | 20.025 | 235882 |
| 1707262500 | 20.13 | 0.46 | 2.34 | 19.56 | 20.17 | 19.56 | 175614 |
| 1707176100 | 19.67 | -0.14 | -0.71 | 19.54 | 19.75 | 19.22 | 148709 |
| 1706916900 | 19.81 | -0.08 | -0.40 | 19.5 | 20.19 | 19.385 | 72336 |
| 1706830500 | 19.89 | 0.52 | 2.68 | 19.62 | 19.9 | 19.25 | 155320 |
| 1706744100 | 19.37 | -0.26 | -1.32 | 19.75 | 19.91 | 19.32 | 143919 |
| 1706657700 | 19.63 | -1.77 | -8.27 | 20.77 | 20.77 | 19.45 | 182929 |
| 1706571300 | 21.4 | 0.77 | 3.73 | 20.7 | 21.46 | 20.58 | 88580 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
