Monterey Capital Acquisition Corporation Historical Data - MCACU | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Monterey Capital Acquisition Corporation (MCACU)
Monterey Capital Acquisition Corporation (MCACU) Historical

Monterey Capital Acquisition Corporation (MCACU)

10.88

0.00

(0.00%)

Closed May 06 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.12	-1.09090909091	11	11	10.61	1	10.88	CS
26	0	0	10.88	11.54	10.61	20	10.88	CS
52	0.3499	3.32285543347	10.5301	11.54	10.5301	349	10.82859468	CS
156	0.9	9.01803607214	9.98	11.54	9.91	38766	9.96589403	CS
260	0.86	8.58283433134	10.02	16.1	9.76	24167	10.10427716	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714775700	10.88	0	0.00	10.88	10.88	10.88	0
1714689300	10.88	0	0.00	10.88	10.88	10.88	0
1714602900	10.88	0	0.00	10.88	10.88	10.88	0
1714516500	10.88	0	0.00	10.88	10.88	10.88	0
1714430100	10.88	0	0.00	10.88	10.88	10.88	0
1714170900	10.88	0	0.00	10.88	10.88	10.88	0
1714084500	10.88	0	0.00	10.88	10.88	10.88	0
1713998100	10.88	0	0.00	10.88	10.88	10.88	0
1713911700	10.88	0	0.00	10.88	10.88	10.88	0
1713825300	10.88	0	0.00	10.88	10.88	10.88	0
1713566100	10.88	0	0.00	10.88	10.88	10.88	0
1713479700	10.88	0	0.00	10.88	10.88	10.88	0
1713393300	10.88	0	0.00	10.88	10.88	10.88	0
1713306900	10.88	0	0.00	10.88	10.88	10.88	0
1713220500	10.88	0	0.00	10.88	10.88	10.88	0
1712961300	10.88	0	0.00	10.88	10.88	10.88	0
1712874900	10.88	0	0.00	10.88	10.88	10.88	0
1712788500	10.88	0	0.00	10.88	10.88	10.88	0
1712702100	10.88	0	0.00	10.88	10.88	10.88	0
1712615700	10.88	0	0.00	10.88	10.88	10.88	0
1712356500	10.88	0	0.00	10.88	10.88	10.88	0
1712270100	10.88	0	0.00	10.88	10.88	10.88	0
1712183700	10.88	0	0.00	10.88	10.88	10.88	0
1712097300	10.88	0	0.00	10.88	10.88	10.88	0
1712010900	10.88	0	0.00	10.88	10.88	10.88	0
1711665300	10.88	0	0.00	10.88	10.88	10.88	0
1711578900	10.88	0	0.00	10.88	10.88	10.88	0
1711492500	10.88	0	0.00	10.88	10.88	10.88	0
1711406100	10.88	0	0.00	10.88	10.88	10.88	0
1711146900	10.88	0	0.00	10.88	10.88	10.88	0
1711060500	10.88	0	0.00	10.88	10.88	10.88	0
1710974100	10.88	0	0.00	10.88	10.88	10.88	0
1710887700	10.88	0	0.00	10.88	10.88	10.88	0
1710801300	10.88	0	0.00	10.88	10.88	10.88	0
1710542100	10.88	0	0.00	10.88	10.88	10.88	0
1710455700	10.88	0	0.00	10.61	10.88	10.61	1
1710369300	10.88	0	0.00	11	11	10.88	1
1710282900	10.88	0	0.00	10.88	10.88	10.88	0
1710196500	10.88	0	0.00	10.88	10.88	10.88	0
1709940900	10.88	0	0.00	10.88	10.88	10.88	0
1709854500	10.88	0	0.00	10.88	10.88	10.88	0
1709768100	10.88	0	0.00	10.88	10.88	10.88	0
1709681700	10.88	0	0.00	10.88	10.88	10.88	0
1709595300	10.88	0	0.00	10.88	10.88	10.88	0
1709336100	10.88	0	0.00	10.88	10.88	10.88	0
1709249700	10.88	0	0.00	10.88	10.88	10.88	0
1709163300	10.88	0	0.00	10.88	10.88	10.88	0
1709076900	10.88	0	0.00	10.88	10.88	10.88	0
1708990500	10.88	0	0.00	10.88	10.88	10.88	0
1708731300	10.88	0	0.00	10.88	10.88	10.88	0
1708644900	10.88	0	0.00	10.88	10.88	10.88	0
1708558500	10.88	0	0.00	10.88	10.88	10.88	0
1708472100	10.88	0	0.00	10.88	10.88	10.88	0
1708126500	10.88	0	0.00	10.88	10.88	10.88	0
1708040100	10.88	0	0.00	10.88	10.88	10.88	0
1707953700	10.88	0	0.00	10.88	10.88	10.88	0
1707867300	10.88	0	0.00	10.88	10.88	10.88	0
1707780900	10.88	0	0.00	10.88	10.88	10.88	0
1707521700	10.88	0	0.00	10.88	10.88	10.88	0
1707435300	10.88	0	0.00	10.88	10.88	10.88	0
1707348900	10.88	0	0.00	10.88	10.88	10.88	0
1707262500	10.88	0	0.00	10.88	10.88	10.88	0

Monterey Capital Acquisi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions