MBWM

Mercantile Bank Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Mercantile Bank Corporation MBWM NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.10 -0.41% 24.06 16:30:00
Open Price Low Price High Price Close Price Previous Close
24.37 23.88 24.40 24.06 24.16
more quote information »

MBWM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week24.8825.4322.9924.0755,373-0.82-3.3%
1 Month23.8026.0021.3123.4341,4860.261.09%
3 Months22.5226.0017.0921.3739,7921.546.84%
6 Months22.3126.0017.0921.7743,5291.757.84%
1 Year35.2837.316817.0924.2945,627-11.22-31.8%
3 Years36.2538.4717.0929.9938,325-12.19-33.63%
5 Years24.9738.6817.0929.9435,468-0.91-3.64%

MBWM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 23 2020 24.06 -0.10 -0.41% 24.37 24.40 23.88 70,975
Nov 20 2020 24.16 0.30 1.26% 23.47 24.31 23.40 39,669
Nov 19 2020 23.86 0.39 1.66% 23.26 23.97 22.99 47,211
Nov 18 2020 23.47 -0.78 -3.22% 24.26 24.65 23.02 69,085
Nov 17 2020 24.25 -0.43 -1.74% 24.50 24.50 23.62 61,402
Nov 16 2020 24.68 0.59 2.45% 24.88 25.43 24.53 59,499
Nov 13 2020 24.09 0.21 0.88% 24.26 24.555 23.68 27,002
Nov 12 2020 23.88 -0.81 -3.28% 24.26 24.3578 23.57 20,241
Nov 11 2020 24.69 -1.04 -4.04% 25.74 25.74 24.37 25,351
Nov 10 2020 25.73 0.69 2.76% 25.28 26.00 24.5109 34,090
Nov 09 2020 25.04 3.67 17.17% 22.25 25.69 22.25 73,475
Nov 06 2020 21.37 -0.84 -3.78% 22.49 22.49 21.31 20,265
Nov 05 2020 22.21 0.76 3.54% 21.43 22.46 21.43 29,726
Nov 04 2020 21.45 -1.35 -5.92% 22.23 22.23 21.45 30,401
Nov 03 2020 22.80 0.70 3.17% 22.61 23.01 22.26 41,462
Nov 02 2020 22.10 0.24 1.1% 22.27 22.44 21.78 24,281
Oct 30 2020 21.86 -0.05 -0.23% 21.52 22.18 21.515 49,753
Oct 29 2020 21.91 0.01 0.05% 21.66 22.02 21.4412 36,381
Oct 28 2020 21.90 -0.35 -1.57% 21.78 22.25 21.6885 48,787
Oct 27 2020 22.25 -1.27 -5.4% 23.55 23.701 22.16 27,884
Oct 26 2020 23.52 -0.58 -2.41% 23.80 24.13 23.30 63,760
See More Historical Prices »
Your Recent History
NASDAQ
MBWM
Mercantile..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201124 00:22:00