We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0077 | -0.867605633803 | 0.8875 | 0.9099 | 0.861 | 91396 | 0.87837122 | CS |
| 4 | -0.4702 | -34.8296296296 | 1.35 | 1.35 | 0.8601 | 123599 | 1.03031254 | CS |
| 12 | -0.4102 | -31.7984496124 | 1.29 | 1.36 | 0.8601 | 99887 | 1.14630294 | CS |
| 26 | -0.3602 | -29.0483870968 | 1.24 | 2.23 | 0.8601 | 503977 | 1.86044597 | CS |
| 52 | -0.6202 | -41.3466666667 | 1.5 | 4.3699 | 0.8601 | 1278753 | 2.75110707 | CS |
| 156 | -6.8902 | -88.676962677 | 7.77 | 9.6 | 0.8601 | 591785 | 4.3590406 | CS |
| 260 | -6.9302 | -88.7349551857 | 7.81 | 20.15 | 0.8601 | 501355 | 6.12309224 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714084500 | 0.8632 | -0.0278 | -3.12 | 0.87 | 0.9099 | 0.863 | 69941 |
| 1713998100 | 0.891 | 0.0111 | 1.26 | 0.9 | 0.9 | 0.865 | 80757 |
| 1713911700 | 0.8799 | -0.0076 | -0.86 | 0.865 | 0.9 | 0.865 | 88648 |
| 1713825300 | 0.8875 | 0.0225 | 2.60 | 0.891 | 0.9 | 0.866 | 125072 |
| 1713566100 | 0.865 | -0.025 | -2.81 | 0.8875 | 0.8875 | 0.8618 | 93459 |
| 1713479700 | 0.89 | -0.01 | -1.11 | 0.885 | 0.9497 | 0.8601 | 211668 |
| 1713393300 | 0.9 | -0.0488 | -5.14 | 0.94 | 0.9525 | 0.8815 | 237867 |
| 1713306900 | 0.9488 | -0.0812 | -7.88 | 1.03 | 1.05 | 0.93 | 251552 |
| 1713220500 | 1.03 | 0.02 | 1.98 | 1.06 | 1.1 | 1.01 | 179779 |
| 1712961300 | 1.01 | -0.07 | -6.48 | 1.1 | 1.1 | 1.01 | 128648 |
| 1712874900 | 1.08 | -0.03 | -2.70 | 1.1399999 | 1.1399999 | 1.06 | 131803 |
| 1712788500 | 1.11 | -0.02 | -1.77 | 1.1399999 | 1.1399999 | 1.09 | 75343 |
| 1712702100 | 1.1299999 | -0.04 | -3.42 | 1.18 | 1.18 | 1.1 | 145748 |
| 1712615700 | 1.17 | -0.06 | -4.88 | 1.21 | 1.24 | 1.16 | 63540 |
| 1712356500 | 1.23 | -0.03 | -2.38 | 1.24 | 1.26 | 1.21 | 73610 |
| 1712270100 | 1.26 | 0 | 0.00 | 1.26 | 1.3 | 1.22 | 40664 |
| 1712183700 | 1.26 | 0.04 | 3.28 | 1.24 | 1.2625 | 1.2108 | 38966 |
| 1712097300 | 1.22 | -0.11 | -8.27 | 1.32 | 1.33 | 1.2101 | 99601 |
| 1712010900 | 1.33 | 0.1 | 8.13 | 1.35 | 1.35 | 1.22 | 220836 |
| 1711665300 | 1.23 | 0.08 | 6.96 | 1.1299999 | 1.25 | 1.1299999 | 204669 |
| 1711578900 | 1.15 | 0.02 | 2.22 | 1.15 | 1.18 | 1.1299999 | 29453 |
| 1711492500 | 1.125 | -0.05 | -3.85 | 1.16 | 1.16 | 1.11 | 41948 |
| 1711406100 | 1.17 | -0.02 | -1.68 | 1.19 | 1.2185999 | 1.15 | 67302 |
| 1711146900 | 1.19 | 0.04 | 3.48 | 1.1299999 | 1.19 | 1.1 | 67857 |
| 1711060500 | 1.15 | 0.02 | 1.77 | 1.1399999 | 1.15 | 1.12 | 78921 |
| 1710974100 | 1.1299999 | 0.02 | 1.80 | 1.1 | 1.15 | 1.1 | 41651 |
| 1710887700 | 1.11 | 0.02 | 1.83 | 1.11 | 1.1399999 | 1.11 | 75651 |
| 1710801300 | 1.09 | -0.02 | -1.80 | 1.12 | 1.1685 | 1.08 | 87678 |
| 1710542100 | 1.11 | -0.02 | -1.77 | 1.1299999 | 1.1899 | 1.11 | 237593 |
| 1710455700 | 1.1299999 | -0.08 | -6.61 | 1.2 | 1.2107 | 1.12 | 181148 |
| 1710369300 | 1.21 | -0.05 | -3.97 | 1.25 | 1.27 | 1.2 | 130104 |
| 1710282900 | 1.26 | -0.04 | -3.08 | 1.31 | 1.3199 | 1.26 | 57694 |
| 1710196500 | 1.3 | 0.02 | 1.56 | 1.28 | 1.3 | 1.25 | 76257 |
| 1709940900 | 1.28 | 0 | 0.00 | 1.28 | 1.3 | 1.27 | 47624 |
| 1709854500 | 1.28 | -0.03 | -2.29 | 1.33 | 1.33 | 1.24 | 121557 |
| 1709768100 | 1.31 | 0.01 | 0.77 | 1.29 | 1.32 | 1.26 | 79176 |
| 1709681700 | 1.3 | -0.04 | -2.99 | 1.34 | 1.34 | 1.28 | 96147 |
| 1709595300 | 1.34 | 0.04 | 3.08 | 1.36 | 1.36 | 1.26 | 79145 |
| 1709336100 | 1.3 | 0.02 | 1.56 | 1.29 | 1.33 | 1.26 | 74871 |
| 1709249700 | 1.28 | -0.03 | -2.29 | 1.33 | 1.34 | 1.28 | 77916 |
| 1709163300 | 1.31 | -0.01 | -0.38 | 1.35 | 1.35 | 1.28 | 80628 |
| 1709076900 | 1.315 | 0.07 | 5.20 | 1.25 | 1.32 | 1.25 | 174949 |
| 1708990500 | 1.25 | -0.01 | -0.76 | 1.3 | 1.3 | 1.22 | 64726 |
| 1708731300 | 1.2596 | -0.01 | -0.69 | 1.28 | 1.28 | 1.25 | 26161 |
| 1708644900 | 1.2684 | -0.01 | -0.91 | 1.26 | 1.28 | 1.25 | 66505 |
| 1708558500 | 1.28 | 0.02 | 1.59 | 1.25 | 1.29 | 1.25 | 38140 |
| 1708472100 | 1.26 | -0.03 | -2.33 | 1.28 | 1.29 | 1.2401 | 39371 |
| 1708126500 | 1.29 | 0 | 0.00 | 1.25 | 1.3 | 1.25 | 68929 |
| 1708040100 | 1.29 | 0.08 | 6.61 | 1.24 | 1.29 | 1.2295 | 67669 |
| 1707953700 | 1.21 | 0 | 0.00 | 1.22 | 1.2264 | 1.2 | 35936 |
| 1707867300 | 1.21 | -0.03 | -2.42 | 1.19 | 1.25 | 1.19 | 54618 |
| 1707780900 | 1.24 | -0.03 | -2.36 | 1.27 | 1.27 | 1.23 | 103109 |
| 1707521700 | 1.27 | 0.04 | 3.25 | 1.23 | 1.29 | 1.22 | 54061 |
| 1707435300 | 1.23 | 0.01 | 0.82 | 1.21 | 1.2403 | 1.2 | 61606 |
| 1707348900 | 1.22 | 0.02 | 1.67 | 1.19 | 1.24 | 1.19 | 87291 |
| 1707262500 | 1.2 | -0.04 | -3.23 | 1.21 | 1.2498 | 1.19 | 101874 |
| 1707176100 | 1.24 | 0.03 | 2.48 | 1.23 | 1.25 | 1.15 | 157954 |
| 1706916900 | 1.21 | -0.06 | -4.72 | 1.29 | 1.29 | 1.2 | 209767 |
| 1706830500 | 1.27 | -0.02 | -1.55 | 1.32 | 1.32 | 1.26 | 74891 |
| 1706744100 | 1.29 | -0.03 | -2.27 | 1.32 | 1.33 | 1.28 | 87812 |
| 1706657700 | 1.32 | -0.08 | -5.38 | 1.36 | 1.375 | 1.3 | 161156 |
| 1706571300 | 1.395 | 0.13 | 9.84 | 1.29 | 1.4 | 1.29 | 180943 |
| 1706312100 | 1.27 | 0.04 | 3.25 | 1.23 | 1.2799 | 1.23 | 39467 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
