MBOT

Microbot Medical Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Microbot Medical Inc MBOT NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.005 0.07% 7.205 15:02:52
Open Price Low Price High Price Close Price Prev Close
7.16 7.12 7.29 7.20
more quote information »

MBOT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week6.887.476.817.2633,5810.3254.72%
1 Month8.308.486.817.6359,009-1.10-13.19%
3 Months7.428.57236.317.5487,627-0.215-2.9%
6 Months9.1510.696.318.26103,293-1.95-21.26%
1 Year6.5612.726.008.77276,9420.6459.83%
3 Years0.61120.150.52049.50449,9526.591,079.21%
5 Years0.360520.150.3564.98672,6496.841,898.61%

MBOT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 23 2021 7.20 -0.08 -1.1% 7.28 7.33 7.16 11,321
Jul 22 2021 7.28 -0.05 -0.68% 7.33 7.39 7.215 18,425
Jul 21 2021 7.33 0.06 0.83% 7.27 7.47 7.27 52,716
Jul 20 2021 7.27 0.29 4.15% 7.03 7.36 6.9649 70,298
Jul 19 2021 6.98 -0.01 -0.14% 6.88 7.0381 6.81 15,143
Jul 16 2021 6.99 -0.08 -1.13% 7.10 7.27 6.96 29,054
Jul 15 2021 7.07 -0.06 -0.84% 7.13 7.26 6.92 68,847
Jul 14 2021 7.13 -0.32 -4.3% 7.42 7.5201 7.12 50,709
Jul 13 2021 7.45 -0.04 -0.53% 7.42 7.60 7.38 30,891
Jul 12 2021 7.49 -0.23 -2.98% 7.68 7.70 7.33 88,704
Jul 09 2021 7.72 0.12 1.58% 7.70 7.77 7.54 29,511
Jul 08 2021 7.60 -0.19 -2.44% 7.73 7.7574 7.525 48,292
Jul 07 2021 7.79 -0.12 -1.52% 7.86 7.95 7.65 76,434
Jul 06 2021 7.91 0.03 0.38% 7.88 8.00 7.76 163,451
Jul 02 2021 7.88 -0.04 -0.51% 7.93 8.07 7.76 95,363
Jul 01 2021 7.92 -0.02 -0.25% 7.91 8.01 7.75 52,871
Jun 30 2021 7.94 0.02 0.25% 7.91 7.96 7.82 53,019
Jun 29 2021 7.92 -0.05 -0.63% 8.01 8.01 7.75 91,655
Jun 28 2021 7.97 -0.16 -1.97% 8.30 8.48 7.86 74,476
See More Historical Prices ยป
Your Recent History
NASDAQ
MBOT
Microbot M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210726 19:29:34