MAYS

J W Mays Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
J W Mays Inc MAYS NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-2.00 -5.33% 35.50 19:59:07
Open Price Low Price High Price Close Price Prev Close
35.23 35.23 37.50 35.50 37.50
more quote information »

MAYS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week35.2341.0033.9038.111,4190.270.77%
1 Month38.5041.0031.4137.83838-3.00-7.79%
3 Months31.9041.0027.4537.073473.6011.29%
6 Months27.9041.0025.3732.733117.6027.24%
1 Year19.3641.0019.3629.2328516.1483.37%
3 Years41.4643.66217.7533.36607-5.96-14.38%
5 Years45.9948.2517.7535.84824-10.49-22.81%

MAYS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 24 2021 35.50 -2.00 -5.33% 35.23 37.50 35.23 852
Sep 23 2021 37.50 0.00 0.0% 38.10 38.10 37.47 17
Sep 22 2021 37.50 -0.80 -2.09% 38.38 40.85 36.00 3,448
Sep 21 2021 38.30 0.00 0.0% 41.00 41.00 38.30 442
Sep 20 2021 38.30 -0.55 -1.42% 40.005 40.005 37.50 649
Sep 17 2021 38.85 1.24 3.3% 35.23 38.85 33.90 2,538
Sep 16 2021 37.61 -0.89 -2.31% 37.00 39.00 37.00 2,763
Sep 15 2021 38.50 3.70 10.63% 34.00 39.00 32.70 4,546
Sep 14 2021 34.80 0.91 2.69% 34.47 34.99 34.00 802
Sep 13 2021 33.89 0.00 0.0% 39.38 39.38 33.89 32
Sep 10 2021 33.89 -2.44 -6.7% 33.89 35.00 33.33 242
Sep 09 2021 36.325 0.00 0.0% 37.65 37.65 36.325 7
Sep 08 2021 36.325 0.00 0.0% 35.42 36.325 35.42 15
Sep 07 2021 36.325 0.00 0.0% 36.56 36.56 36.325 17
Sep 03 2021 36.325 0.00 0.0% 34.65 36.325 34.65 2
Sep 02 2021 36.325 0.00 0.0% 36.12 36.325 36.12 7
Sep 01 2021 36.325 0.00 0.0% 37.86 37.86 36.325 196
Aug 31 2021 36.325 4.92 15.65% 36.325 36.325 36.325 155
Aug 30 2021 31.41 0.00 0.0% 38.98 39.00 31.41 45
Aug 27 2021 31.41 0.00 0.0% 38.50 38.50 31.41 1
Aug 26 2021 31.41 0.00 0.0% 31.41 31.41 31.41 1
See More Historical Prices ยป
Your Recent History
NASDAQ
MAYS
J W Mays
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210926 17:05:33