MAYS

J W Mays Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
J W Mays Inc MAYS NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.15 0.65% 23.15 13:00:01
Open Price Low Price High Price Close Price Previous Close
23.50 23.15 23.50 23.15 23.00
more quote information »

MAYS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week23.1524.0023.0023.45630.000.0%
1 Month23.3024.0022.0023.1582-0.15-0.64%
3 Months18.0025.6318.0020.643395.1528.61%
6 Months21.1625.6317.7520.822981.999.4%
1 Year33.5034.7917.7524.78465-10.35-30.9%
3 Years39.0043.66217.7536.061,054-15.85-40.64%
5 Years56.5057.9017.7539.591,047-33.35-59.03%

MAYS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 27 2020 23.15 0.15 0.65% 23.50 23.50 23.15 10
Nov 25 2020 23.00 -0.87 -3.64% 23.00 23.00 23.00 123
Nov 24 2020 23.87 0.00 0.0% 23.50 23.87 23.50 2
Nov 23 2020 23.87 0.00 0.0% 24.00 24.00 23.87 2
Nov 20 2020 23.87 0.75 3.22% 23.15 23.87 23.15 125
Nov 19 2020 23.125 0.00 0.0% 23.15 23.15 23.125 4
Nov 18 2020 23.125 0.00 0.0% 23.15 23.15 23.125 156
Nov 17 2020 23.125 0.00 0.0% 23.15 23.15 23.01 74
Nov 16 2020 23.125 0.00 0.0% 23.15 23.15 23.125 11
Nov 13 2020 23.125 0.00 0.0% 23.00 23.125 23.00 73
Nov 12 2020 23.125 0.00 0.0% 23.135 23.135 23.125 4
Nov 11 2020 23.125 0.00 0.0% 22.28 23.125 22.28 4
Nov 10 2020 23.125 0.00 0.0% 23.00 23.125 23.00 43
Nov 09 2020 23.125 0.00 0.0% 24.00 24.00 23.125 17
Nov 06 2020 23.125 0.13 0.54% 23.00 23.125 23.00 409
Nov 05 2020 23.00 0.00 0.0% 23.00 23.00 23.00 203
Nov 04 2020 23.00 -0.30 -1.29% 23.00 23.17 23.00 196
Nov 03 2020 23.30 0.00 0.0% 23.30 23.30 23.30 4
Nov 02 2020 23.30 0.00 0.0% 23.30 23.30 22.00 19
Oct 30 2020 23.30 0.00 0.0% 23.00 23.30 23.00 0
Oct 29 2020 23.30 0.30 1.3% 23.30 25.63 23.30 202
See More Historical Prices »
Your Recent History
NASDAQ
MAYS
J W Mays
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201129 02:41:06