J W Mays Historical Data - MAYS

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
J W Mays Inc MAYS NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 30.00 0.00 0.00 0.00 30.00 19:00:00
more quote information »

MAYS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week29.2529.2529.2529.2530.752.56%
1 Month30.2531.2529.2530.17165-0.25-0.83%
3 Months33.1334.0029.2531.42528-3.13-9.45%
6 Months34.5241.5029.2534.74697-4.52-13.09%
1 Year39.5042.099929.2535.85660-9.50-24.05%
3 Years42.9547.0029.2538.171,298-12.95-30.15%
5 Years51.0064.9929.2542.911,133-21.00-41.18%

MAYS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 28 2020 29.25 0.00 0.0% 29.25 29.25 29.25 0
Jan 27 2020 29.25 0.00 0.0% 29.25 29.25 29.25 0
Jan 24 2020 29.25 0.00 0.0% 29.25 29.25 29.25 0
Jan 23 2020 29.25 -0.50 -1.68% 29.25 29.25 29.25 3
Jan 22 2020 29.75 0.00 0.0% 29.75 29.75 29.75 0
Jan 21 2020 29.75 0.00 0.0% 29.75 29.75 29.75 30
Jan 17 2020 29.75 0.00 0.0% 29.75 29.75 29.75 160
Jan 16 2020 29.75 0.00 0.0% 29.75 29.75 29.75 0
Jan 15 2020 29.75 0.00 0.0% 29.75 29.75 29.75 8
Jan 14 2020 29.75 -0.25 -0.83% 29.75 29.75 29.75 10
Jan 13 2020 30.00 0.00 0.0% 30.00 30.00 30.00 0
Jan 10 2020 30.00 0.25 0.84% 30.00 30.00 30.00 163
Jan 09 2020 29.75 0.00 0.0% 29.75 29.75 29.75 0
Jan 08 2020 29.75 -0.50 -1.65% 29.75 29.75 29.75 2
Jan 07 2020 30.25 -1.00 -3.2% 29.71 30.25 29.71 705
Jan 06 2020 31.25 1.00 3.31% 31.25 31.25 31.25 1
Jan 03 2020 30.25 0.00 0.0% 30.25 30.25 30.25 32
Jan 02 2020 30.25 0.00 0.0% 30.25 30.25 30.25 0
Dec 31 2019 30.25 0.00 0.0% 30.25 30.25 30.25 79
Dec 30 2019 30.25 0.00 0.0% 30.25 30.25 30.25 0
See More Historical Prices »
Your Recent History
NASDAQ
MAYS
J W Mays
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200129 12:25:25