MAYS

J W Mays Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
J W Mays Inc MAYS NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.00 0.0% 18.76 0.00 0.00 0.00 18.76 16:00:04
more quote information »

MAYS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week21.9021.9018.1518.87449-3.14-14.34%
1 Month19.0222.3018.1520.09193-0.26-1.37%
3 Months21.1624.5918.1521.89225-2.40-11.34%
6 Months33.9733.9717.91123.41445-15.21-44.77%
1 Year34.2841.5017.91129.83588-15.52-45.27%
3 Years35.7047.0017.91136.881,147-16.94-47.45%
5 Years55.0064.9917.91141.021,095-36.24-65.89%

MAYS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 07 2020 18.76 0.00 0.0% 18.76 18.76 18.76 0
Aug 06 2020 18.76 0.37 2.01% 18.65 18.76 18.65 158
Aug 05 2020 18.39 -1.11 -5.69% 18.15 19.94 18.15 965
Aug 04 2020 19.50 -0.27 -1.37% 19.00 20.00 19.00 481
Aug 03 2020 19.77 0.77 4.05% 21.90 21.90 19.77 190
Jul 31 2020 19.00 0.00 0.0% 19.00 19.00 19.00 0
Jul 30 2020 19.00 -0.78 -3.94% 19.00 19.00 19.00 16
Jul 29 2020 19.7794 0.00 0.0% 19.7794 19.7794 19.7794 0
Jul 28 2020 19.7794 -1.72 -8.0% 19.7794 20.44 19.7794 232
Jul 27 2020 21.50 -0.38 -1.74% 19.69 21.50 19.69 369
Jul 24 2020 21.88 1.42 6.94% 21.88 21.88 20.15 141
Jul 23 2020 20.46 -1.54 -7.0% 20.46 20.46 20.44 29
Jul 22 2020 22.00 0.02 0.09% 22.30 22.30 18.57 567
Jul 21 2020 21.98 0.98 4.67% 21.98 21.98 21.98 26
Jul 20 2020 21.00 0.00 0.0% 21.00 21.00 21.00 0
Jul 17 2020 21.00 -1.00 -4.55% 21.00 21.00 19.99 173
Jul 16 2020 22.00 2.00 10.0% 22.00 22.00 22.00 3
Jul 15 2020 20.00 1.00 5.26% 20.00 20.00 20.00 18
Jul 14 2020 19.00 -3.00 -13.64% 19.00 19.00 19.00 4
Jul 13 2020 22.00 2.98 15.67% 22.00 22.00 22.00 53
Jul 10 2020 19.02 -2.93 -13.35% 19.02 19.02 19.02 4
Jul 09 2020 21.95 0.10 0.46% 21.95 21.95 21.95 2
Jul 08 2020 21.85 -0.40 -1.8% 21.85 21.85 21.85 12
See More Historical Prices »
Your Recent History
NASDAQ
MAYS
J W Mays
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200808 07:22:09