We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.23 | 12.6373626374 | 1.82 | 2.38 | 1.71 | 2632502 | 1.90971081 | CS |
| 4 | -1.33 | -39.349112426 | 3.38 | 3.4394 | 1.71 | 2444754 | 2.24464815 | CS |
| 12 | -2.36 | -53.514739229 | 4.41 | 6.02 | 1.71 | 2309141 | 3.34457926 | CS |
| 26 | -4.31 | -67.7672955975 | 6.36 | 7.7999 | 1.71 | 2433559 | 4.51911925 | CS |
| 52 | -26.09 | -92.7149964463 | 28.14 | 37.15 | 1.71 | 1906989 | 10.21561974 | CS |
| 156 | -17.56 | -89.5461499235 | 19.61 | 37.15 | 1.71 | 1046372 | 13.58477257 | CS |
| 260 | -17.69 | -89.6149949341 | 19.74 | 57.97 | 1.71 | 1003544 | 15.3900014 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 2.09 | 0.31 | 17.42 | 1.9 | 2.16 | 1.8332 | 3092151 |
| 1714084500 | 1.78 | -0.03 | -1.66 | 1.76 | 1.8 | 1.71 | 3972869 |
| 1713998100 | 1.81 | -0.15 | -7.65 | 1.96 | 2.14 | 1.795 | 2044523 |
| 1713911700 | 1.96 | 0.02 | 1.03 | 1.9 | 2.19 | 1.9 | 1947132 |
| 1713825300 | 1.94 | 0.12 | 6.59 | 1.82 | 1.99 | 1.78 | 2105836 |
| 1713566100 | 1.82 | -0.1 | -4.96 | 1.91 | 1.96 | 1.74 | 3868571 |
| 1713479700 | 1.915 | -0.2 | -9.24 | 2.06 | 2.07 | 1.89 | 2083543 |
| 1713393300 | 2.11 | 0.16 | 7.93 | 1.96 | 2.19 | 1.96 | 3360783 |
| 1713306900 | 1.955 | -0.02 | -0.76 | 1.94 | 2.02 | 1.91 | 2200926 |
| 1713220500 | 1.97 | -0.15 | -7.08 | 2.13 | 2.13 | 1.91 | 2953430 |
| 1712961300 | 2.12 | -0.23 | -9.79 | 2.32 | 2.3781 | 2.1 | 2141743 |
| 1712874900 | 2.35 | -0.07 | -2.89 | 2.54 | 2.54 | 2.3 | 1955056 |
| 1712788500 | 2.42 | -0.25 | -9.19 | 2.4991 | 2.5 | 2.33 | 2929788 |
| 1712702100 | 2.665 | -0.07 | -2.38 | 2.4 | 2.8 | 2.36 | 4398560 |
| 1712615700 | 2.73 | -0.1 | -3.53 | 2.86 | 3.0198999 | 2.73 | 1941523 |
| 1712356500 | 2.83 | -0.03 | -1.05 | 2.86 | 2.9 | 2.75 | 1857110 |
| 1712270100 | 2.86 | -0.07 | -2.39 | 3 | 3.19 | 2.84 | 1634803 |
| 1712183700 | 2.93 | 0.03 | 1.03 | 2.9 | 2.97 | 2.82 | 1572116 |
| 1712097300 | 2.9 | -0.31 | -9.66 | 3.08 | 3.1 | 2.84 | 1650021 |
| 1712010900 | 3.21 | -0.12 | -3.60 | 3.38 | 3.4394 | 3.17 | 1184598 |
| 1711665300 | 3.33 | 0.06 | 1.83 | 3.2531 | 3.54 | 3.2531 | 2411125 |
| 1711578900 | 3.27 | 0.41 | 14.34 | 2.91 | 3.2799999 | 2.87 | 3327144 |
| 1711492500 | 2.86 | -0.26 | -8.33 | 3.15 | 3.2 | 2.84 | 1925247 |
| 1711406100 | 3.12 | 0.02 | 0.65 | 3.07 | 3.24 | 3.0005 | 1656729 |
| 1711146900 | 3.1 | -0.2 | -6.06 | 3.3 | 3.3 | 3.085 | 1421277 |
| 1711060500 | 3.3 | -0.03 | -0.90 | 3.35 | 3.56 | 3.2799999 | 1800812 |
| 1710974100 | 3.33 | 0.37 | 12.50 | 2.92 | 3.43 | 2.8801 | 2161638 |
| 1710887700 | 2.96 | -0.05 | -1.66 | 3.0299999 | 3.085 | 2.91 | 1650620 |
| 1710801300 | 3.0099999 | -0.23 | -7.10 | 3.21 | 3.22 | 3.0099999 | 1360051 |
| 1710542100 | 3.24 | 0.26 | 8.72 | 2.98 | 3.2599999 | 2.98 | 2521143 |
| 1710455700 | 2.98 | -0.16 | -5.10 | 3.16 | 3.16 | 2.96 | 3325158 |
| 1710369300 | 3.14 | -0.13 | -3.98 | 3.21 | 3.3401 | 3.13 | 3779651 |
| 1710282900 | 3.27 | -0.27 | -7.63 | 3.52 | 3.54 | 3.18 | 3134822 |
| 1710196500 | 3.54 | -0.15 | -4.07 | 3.71 | 3.91 | 3.51 | 2237463 |
| 1709940900 | 3.69 | -0.31 | -7.75 | 3.76 | 4.0616 | 3.62 | 4784856 |
| 1709854500 | 4 | -0.02 | -0.50 | 4.09 | 4.2 | 3.99 | 1183228 |
| 1709768100 | 4.0199999 | 0.22 | 5.79 | 3.93 | 4.14 | 3.76 | 1996025 |
| 1709681700 | 3.8 | -0.21 | -5.24 | 3.93 | 4.0781 | 3.79 | 2518411 |
| 1709595300 | 4.01 | -0.25 | -5.87 | 4.29 | 4.3099999 | 3.93 | 2248747 |
| 1709336100 | 4.26 | 0.25 | 6.23 | 4.1 | 4.35 | 3.9 | 2410307 |
| 1709249700 | 4.01 | -0.21 | -4.98 | 4.35 | 4.65 | 3.99 | 4148849 |
| 1709163300 | 4.22 | 0.09 | 2.18 | 4.19 | 4.47 | 4.09 | 1925118 |
| 1709076900 | 4.13 | 0.03 | 0.73 | 4.16 | 4.255 | 4.05 | 1373848 |
| 1708990500 | 4.1 | -0.08 | -1.91 | 4.18 | 4.5 | 4.01 | 2125956 |
| 1708731300 | 4.18 | -0.02 | -0.48 | 4.18 | 4.3 | 4.03 | 2057673 |
| 1708644900 | 4.2 | -0.6 | -12.50 | 4.8099999 | 4.82 | 4.17 | 3129867 |
| 1708558500 | 4.8 | -0.32 | -6.25 | 4.95 | 5.05 | 4.705 | 1596282 |
| 1708472100 | 5.12 | -0.28 | -5.19 | 5.28 | 5.32 | 5.01 | 2044864 |
| 1708126500 | 5.4 | -0.43 | -7.38 | 5.59 | 5.73 | 5.38 | 1541578 |
| 1708040100 | 5.83 | 0.09 | 1.57 | 5.91 | 6.0199999 | 5.64 | 1886824 |
| 1707953700 | 5.74 | 0.71 | 14.12 | 5.3099999 | 5.8 | 5.15 | 1974015 |
| 1707867300 | 5.03 | -0.64 | -11.29 | 5.3 | 5.3232 | 4.965 | 1904182 |
| 1707780900 | 5.67 | 0.32 | 5.98 | 5.42 | 5.88 | 5.3099999 | 1688247 |
| 1707521700 | 5.35 | 0.54 | 11.23 | 4.84 | 5.386 | 4.82 | 1903673 |
| 1707435300 | 4.8099999 | 0.05 | 1.05 | 4.75 | 4.9 | 4.62 | 1309463 |
| 1707348900 | 4.76 | 0.31 | 6.97 | 4.68 | 4.93 | 4.53 | 2008429 |
| 1707262500 | 4.45 | 0.26 | 6.21 | 4.19 | 4.475 | 4.0199999 | 2689038 |
| 1707176100 | 4.19 | -0.38 | -8.32 | 4.41 | 4.48 | 4.13 | 1872740 |
| 1706916900 | 4.57 | -0.13 | -2.77 | 4.6 | 4.635 | 4.32 | 2197769 |
| 1706830500 | 4.7 | 0.17 | 3.75 | 4.65 | 5.0481999 | 4.49 | 2376114 |
| 1706744100 | 4.53 | -0.08 | -1.74 | 4.58 | 5.15 | 4.45 | 3203719 |
| 1706657700 | 4.61 | -0.55 | -10.66 | 5.0199999 | 5.0799 | 4.595 | 2477247 |
| 1706571300 | 5.16 | 0.38 | 7.95 | 4.84 | 5.16 | 4.5599999 | 1551338 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
