We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.21 | 8.2895723931 | 26.66 | 29.1 | 25.7901 | 16891 | 27.07162453 | SP |
| 4 | 1.37 | 4.98181818182 | 27.5 | 29.1 | 24.1 | 16146 | 26.58422861 | SP |
| 12 | 5.78 | 25.0324815938 | 23.09 | 32.41 | 22.59 | 23737 | 28.32524205 | SP |
| 26 | 8.66 | 42.8500742207 | 20.21 | 32.41 | 17.2 | 32018 | 22.61718986 | SP |
| 52 | 12.81 | 79.7633872976 | 16.06 | 32.41 | 14.4 | 17672 | 22.08828794 | SP |
| 156 | 16.34 | 130.407023144 | 12.53 | 32.41 | 9.88 | 14444 | 19.79230291 | SP |
| 260 | 16.34 | 130.407023144 | 12.53 | 32.41 | 9.88 | 14444 | 19.79230291 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715985300 | 28.87 | 0.77 | 2.74 | 28.22 | 29.1 | 28.22 | 11758 |
| 1715898900 | 28.1 | -0.4 | -1.40 | 28.5 | 28.5 | 27.8 | 15901 |
| 1715812500 | 28.5 | 2.29 | 8.74 | 27.23 | 28.51 | 27.23 | 13692 |
| 1715726100 | 26.21 | -0.89 | -3.28 | 26.84 | 26.84 | 26.16 | 22194 |
| 1715639700 | 27.1 | 1.09 | 4.19 | 26.59 | 27.14 | 26.59 | 16417 |
| 1715380500 | 26.01 | -0.64 | -2.40 | 26.66 | 27 | 25.7901 | 16251 |
| 1715294100 | 26.65 | 0.13 | 0.49 | 26.52 | 26.82 | 26.14 | 9657 |
| 1715207700 | 26.52 | -0.51 | -1.89 | 26.82 | 26.8519 | 26.5 | 6901 |
| 1715121300 | 27.03 | -0.02 | -0.07 | 26.91 | 27.32 | 26.91 | 7012 |
| 1715034900 | 27.05 | 0.35 | 1.31 | 27.06 | 27.48 | 26.89 | 9627 |
| 1714775700 | 26.7 | 1.21 | 4.75 | 26.01 | 26.7 | 26.01 | 14199 |
| 1714689300 | 25.49 | 1.39 | 5.77 | 24.79 | 25.49 | 24.79 | 6635 |
| 1714602900 | 24.1 | -1.04 | -4.14 | 24.87 | 25.3497 | 24.1 | 44983 |
| 1714516500 | 25.14 | -1.82 | -6.75 | 26.42 | 26.42 | 25.03 | 31435 |
| 1714430100 | 26.96 | -0.2 | -0.74 | 27.04 | 27.0764 | 26.36 | 27935 |
| 1714170900 | 27.16 | -0.54 | -1.95 | 27.57 | 27.7499 | 26.99 | 14162 |
| 1714084500 | 27.7 | 0.26 | 0.95 | 27.17 | 27.7499 | 26.86 | 5663 |
| 1713998100 | 27.44 | -1.15 | -4.02 | 28.63 | 28.63 | 27.43 | 5966 |
| 1713911700 | 28.59 | 0.05 | 0.18 | 28.75 | 28.9299 | 28.48 | 19686 |
| 1713825300 | 28.54 | 1.01 | 3.67 | 28.65 | 28.7 | 28.03 | 11406 |
| 1713566100 | 27.53 | 0.25 | 0.92 | 27.5 | 28.41 | 27.27 | 23188 |
| 1713479700 | 27.28 | 1.13 | 4.32 | 26.89 | 27.65 | 26.4931 | 17421 |
| 1713393300 | 26.15 | -0.86 | -3.18 | 27.61 | 27.61 | 25.5 | 18507 |
| 1713306900 | 27.01 | -0.15 | -0.55 | 27.23 | 27.23 | 26.4801 | 14561 |
| 1713220500 | 27.16 | -1.88 | -6.47 | 29.08 | 29.08 | 26.71 | 48001 |
| 1712961300 | 29.04 | -1.63 | -5.31 | 30.82 | 30.82 | 28.48 | 21446 |
| 1712874900 | 30.67 | 0.26 | 0.86 | 30.88 | 30.88 | 30.23 | 28637 |
| 1712788500 | 30.4073 | 0.55 | 1.83 | 29.56 | 30.48 | 29.335 | 19135 |
| 1712702100 | 29.86 | -1.33 | -4.26 | 30.85 | 30.85 | 29.55 | 43803 |
| 1712615700 | 31.19 | 2.09 | 7.18 | 30.99 | 31.38 | 30.94 | 23117 |
| 1712356500 | 29.1 | -0.48 | -1.62 | 29 | 29.41 | 29 | 8057 |
| 1712270100 | 29.58 | 1.12 | 3.94 | 29.01 | 29.99 | 29.01 | 14504 |
| 1712183700 | 28.46 | -0.24 | -0.84 | 28.72 | 29.04 | 28.4566 | 17926 |
| 1712097300 | 28.7 | -1.68 | -5.53 | 28.36 | 28.7 | 27.98 | 18974 |
| 1712010900 | 30.38 | -0.46 | -1.49 | 30.74 | 30.74 | 29.7 | 26560 |
| 1711665300 | 30.84 | 1.04 | 3.49 | 30.58 | 31.05 | 30.48 | 22370 |
| 1711578900 | 29.8 | -0.31 | -1.03 | 30.78 | 30.87 | 29.67 | 19180 |
| 1711492500 | 30.11 | -0.69 | -2.24 | 30.44 | 30.7103 | 30.1 | 26024 |
| 1711406100 | 30.8 | 2.91 | 10.43 | 28.77 | 30.8 | 28.77 | 15459 |
| 1711146900 | 27.89 | -0.6 | -2.11 | 28.01 | 28.01 | 27.41 | 27559 |
| 1711060500 | 28.49 | -0.42 | -1.45 | 29.8 | 29.8 | 28.35 | 13361 |
| 1710974100 | 28.91 | 0.81 | 2.88 | 27.87 | 28.91 | 27.5 | 16865 |
| 1710887700 | 28.1 | -1.14 | -3.90 | 28.01 | 28.59 | 27.2 | 58684 |
| 1710801300 | 29.24 | -1 | -3.31 | 29.34 | 29.7793 | 29.05 | 21378 |
| 1710542100 | 30.24 | -0.06 | -0.20 | 29.75 | 30.725 | 29.33 | 24599 |
| 1710455700 | 30.3 | -2.07 | -6.39 | 32.2 | 32.2 | 30.01 | 33213 |
| 1710369300 | 32.369999 | 0.96 | 3.06 | 32.28 | 32.369999 | 31.58 | 18700 |
| 1710282900 | 31.41 | -0.35 | -1.10 | 32 | 32.03 | 30.32 | 31641 |
| 1710196500 | 31.76 | 1.17 | 3.82 | 32.119999 | 32.409999 | 31.5 | 41413 |
| 1709940900 | 30.59 | 0.69 | 2.31 | 30.57 | 30.75 | 29.16 | 28390 |
| 1709854500 | 29.9 | 0.37 | 1.25 | 29.97 | 30.14 | 29.5 | 21401 |
| 1709768100 | 29.53 | 2.38 | 8.77 | 29.2 | 29.6 | 28.85 | 29320 |
| 1709681700 | 27.15 | -2.97 | -9.86 | 30.3 | 30.58 | 26.6217 | 82506 |
| 1709595300 | 30.12 | 2.14 | 7.65 | 29.73 | 30.12 | 28.82 | 55156 |
| 1709336100 | 27.98 | 0.5 | 1.82 | 27.77 | 27.98 | 27.1201 | 22838 |
| 1709249700 | 27.48 | 0.83 | 3.11 | 28.22 | 28.22 | 26.8076 | 27135 |
| 1709163300 | 26.65 | 1.15 | 4.51 | 27.07 | 28.18 | 26.21 | 48188 |
| 1709076900 | 25.5 | 1.03 | 4.21 | 25.72 | 26.09 | 25.25 | 30025 |
| 1708990500 | 24.47 | 1.42 | 6.16 | 23.18 | 24.47 | 22.95 | 19435 |
| 1708731300 | 23.05 | -0.35 | -1.50 | 23.09 | 23.09 | 22.59 | 22073 |
| 1708644900 | 23.4 | 0.4 | 1.74 | 23.04 | 23.4 | 22.795 | 41777 |
| 1708558500 | 23 | -0.42 | -1.79 | 23 | 23.07 | 22.73 | 20685 |
| 1708472100 | 23.42 | 0.04 | 0.17 | 23.7 | 23.7 | 22.76 | 40853 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
