| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Marine Petroleum Trust | MARPS | NASDAQ | Trust |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.15 | 2.91% | 5.30 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.25 | 5.04 | 5.3499 | 5.30 | 5.15 |
MARPS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
MARPS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 02 2023 | 5.30 | 0.15 | 2.91% | 5.25 | 5.3499 | 5.04 | 2,940 |
| Sep 29 2023 | 5.15 | -0.11 | -2.09% | 5.29 | 5.35 | 5.00 | 10,550 |
| Sep 28 2023 | 5.26 | -0.12 | -2.14% | 5.43 | 5.43 | 5.25 | 7,888 |
| Sep 27 2023 | 5.375 | 0.15 | 2.77% | 5.25 | 5.42 | 5.25 | 16,786 |
| Sep 26 2023 | 5.23 | 0.14 | 2.75% | 5.15 | 5.29 | 5.05 | 6,196 |
| Sep 25 2023 | 5.09 | 0.09 | 1.8% | 5.00 | 5.09 | 5.00 | 784 |
| Sep 22 2023 | 5.00 | -0.20 | -3.85% | 5.30 | 5.30 | 5.00 | 2,801 |
| Sep 21 2023 | 5.20 | -0.07 | -1.33% | 5.27 | 5.34 | 5.12 | 11,194 |
| Sep 20 2023 | 5.27 | 0.02 | 0.38% | 5.28 | 5.32 | 5.1571 | 11,471 |
| Sep 19 2023 | 5.25 | 0.06 | 1.16% | 5.15 | 5.25 | 5.15 | 7,447 |
| Sep 18 2023 | 5.19 | -0.01 | -0.19% | 5.10 | 5.22 | 5.10 | 7,467 |
| Sep 15 2023 | 5.20 | 0.09 | 1.76% | 5.07 | 5.2475 | 5.07 | 3,348 |
| Sep 14 2023 | 5.11 | 0.03 | 0.59% | 5.10 | 5.24 | 5.10 | 3,228 |
| Sep 13 2023 | 5.08 | -0.03 | -0.49% | 5.20 | 5.20 | 5.07 | 1,892 |
| Sep 12 2023 | 5.105 | 0.05 | 0.89% | 5.11 | 5.15 | 4.9627 | 14,307 |
| Sep 11 2023 | 5.06 | 0.25 | 5.2% | 4.82 | 5.06 | 4.77 | 15,421 |
| Sep 08 2023 | 4.8101 | -0.04 | -0.82% | 4.84 | 4.85 | 4.79 | 2,955 |
| Sep 07 2023 | 4.85 | -0.07 | -1.42% | 4.86 | 4.9099 | 4.85 | 3,612 |
| Sep 06 2023 | 4.92 | -0.01 | -0.2% | 5.00 | 5.00 | 4.86 | 5,484 |
| Sep 05 2023 | 4.93 | -0.10 | -1.99% | 4.97 | 5.35 | 4.92 | 10,073 |