We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715726100 | 0.0501 | 0 | 0.00 | 0.0501 | 0.0501 | 0.0501 | 0 |
| 1715639700 | 0.0501 | 0.0001 | 0.20 | 0.0501 | 0.0501 | 0.05 | 16402 |
| 1715380500 | 0.05 | 0.0032 | 6.84 | 0.05 | 0.05 | 0.05 | 213 |
| 1715294100 | 0.0468 | 0 | 0.00 | 0.0468 | 0.0468 | 0.0468 | 34 |
| 1715207700 | 0.0468 | 0 | 0.00 | 0.0468 | 0.0468 | 0.0468 | 0 |
| 1715121300 | 0.0468 | 0.0005 | 1.08 | 0.0487 | 0.0525 | 0.045 | 13300 |
| 1715034900 | 0.0463 | 0.0013 | 2.89 | 0.0508 | 0.0508 | 0.045 | 16120 |
| 1714775700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1714689300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1714602900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1714516500 | 0.045 | -0.005 | -10.00 | 0.0519 | 0.0519 | 0.045 | 300 |
| 1714430100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1714170900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1714084500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1713998100 | 0.05 | -0.0257 | -33.95 | 0.0522 | 0.0522 | 0.05 | 5000 |
| 1713911700 | 0.0757 | 0 | 0.00 | 0.0757 | 0.0757 | 0.0757 | 0 |
| 1713825300 | 0.0757 | 0 | 0.00 | 0.0757 | 0.0757 | 0.0757 | 0 |
| 1713566100 | 0.0757 | 0.0018001 | 2.44 | 0.045 | 0.0757 | 0.045 | 1634 |
| 1713479700 | 0.0738999 | 0.0138999 | 23.17 | 0.0709 | 0.0738999 | 0.0709 | 2890 |
| 1713393300 | 0.06 | -0.01 | -14.29 | 0.06 | 0.06 | 0.06 | 499008 |
| 1713306900 | 0.07 | 0.0176 | 33.59 | 0.046 | 0.0709999 | 0.04 | 358015 |
| 1713220500 | 0.0524 | 0.0094001 | 21.86 | 0.0434999 | 0.0524 | 0.036 | 124232 |
| 1712961300 | 0.0429999 | -0.0066 | -13.31 | 0.0429999 | 0.0429999 | 0.0429999 | 10574 |
| 1712874900 | 0.0496 | 0 | 0.00 | 0.0496 | 0.0496 | 0.0496 | 36 |
| 1712788500 | 0.0496 | 0 | 0.00 | 0.0496 | 0.0496 | 0.0496 | 0 |
| 1712702100 | 0.0496 | 0 | 0.00 | 0.0383999 | 0.0496 | 0.0383999 | 54 |
| 1712615700 | 0.0496 | 0.0145 | 41.31 | 0.0388999 | 0.0497 | 0.0388999 | 4255 |
| 1712356500 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1712270100 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 150 |
| 1712183700 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1712097300 | 0.0351 | 0.000114 | 0.33 | 0.0351 | 0.0351 | 0.0351 | 23381 |
| 1712010900 | 0.034986 | 0.003086 | 9.67 | 0.035 | 0.035 | 0.032 | 8980 |
| 1711665300 | 0.0319 | -0.0031 | -8.86 | 0.035 | 0.035 | 0.0319 | 64794 |
| 1711578900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1711492500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 287 |
| 1711406100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 890 |
| 1711146900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 9500 |
| 1711060500 | 0.035 | -0.0001 | -0.28 | 0.035 | 0.035 | 0.035 | 2000 |
| 1710974100 | 0.0351 | 0.0001 | 0.29 | 0.0351 | 0.0351 | 0.0351 | 6000 |
| 1710887700 | 0.035 | 0.0004 | 1.16 | 0.0348 | 0.035 | 0.0348 | 2840 |
| 1710801300 | 0.0346 | 0.000819 | 2.42 | 0.0347 | 0.0347 | 0.0346 | 11500 |
| 1710542100 | 0.033781 | 0.007081 | 26.52 | 0.0348 | 0.0348 | 0.0335 | 600 |
| 1710455700 | 0.0267 | -0.0053 | -16.56 | 0.0347 | 0.0347 | 0.025 | 2006 |
| 1710369300 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 14 |
| 1710282900 | 0.032 | 0.001 | 3.23 | 0.0347 | 0.0347 | 0.0301 | 861 |
| 1710196500 | 0.031 | -0.003799 | -10.92 | 0.0343 | 0.0347 | 0.031 | 2064 |
| 1709940900 | 0.0347989 | 0.0020989 | 6.42 | 0.0348 | 0.0348 | 0.0347989 | 812 |
| 1709854500 | 0.0327 | 0 | 0.00 | 0.0327 | 0.0327 | 0.0327 | 25 |
| 1709768100 | 0.0327 | 0 | 0.00 | 0.0327 | 0.0327 | 0.0327 | 0 |
| 1709681700 | 0.0327 | 0 | 0.00 | 0.0327 | 0.0327 | 0.0327 | 0 |
| 1709595300 | 0.0327 | 0.0113 | 52.80 | 0.0267 | 0.035 | 0.0267 | 76182 |
| 1709336100 | 0.0214 | -0.0066 | -23.57 | 0.0288 | 0.0288 | 0.0214 | 6249 |
| 1709249700 | 0.028 | 0 | 0.00 | 0.028 | 0.034016 | 0.028 | 34593 |
| 1709163300 | 0.028 | 0.006 | 27.27 | 0.0214999 | 0.028 | 0.0213 | 11449 |
| 1709076900 | 0.022 | 0.0007 | 3.29 | 0.0219 | 0.022 | 0.0219 | 1258 |
| 1708990500 | 0.0213 | -0.0017 | -7.39 | 0.023 | 0.023 | 0.0213 | 20499 |
| 1708731300 | 0.023 | 0 | 0.00 | 0.0213 | 0.025338 | 0.0213 | 2183 |
| 1708644900 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1708558500 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1708472100 | 0.023 | -0.0067 | -22.56 | 0.0298 | 0.0298 | 0.023 | 208 |
| 1708126500 | 0.0297 | 0.0084 | 39.44 | 0.0281 | 0.0298 | 0.0281 | 1100 |
| 1708040100 | 0.0213 | 0 | 0.00 | 0.0213 | 0.0213 | 0.0213 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
