Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Merrimack Pharmaceuticals Inc (MACK)
Merrimack Pharmaceuticals Inc (MACK) Historical

MACK Merrimack Pharmaceuticals Inc

15.1575

0.00 (0.00%)

After Hours

Last Updated: 20:00:00

Delayed by 15 minutes

MACK Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 30 2024	15.1575	0.00	0.00%	15.1575	15.1575	15.1575	0
May 29 2024	15.1575	0.00	0.00%	15.1575	15.1575	15.1575	0
May 28 2024	15.1575	0.00	0.00%	15.1575	15.1575	15.1575	0
May 24 2024	15.1575	0.00	0.00%	15.1575	15.1575	15.1575	0
May 23 2024	15.1575	0.00	0.00%	15.1575	15.1575	15.1575	0
May 22 2024	15.1575	0.00	0.00%	15.1575	15.1575	15.1575	0
May 21 2024	15.1575	0.00	0.00%	15.1575	15.1575	15.1575	0
May 20 2024	15.1575	0.00	0.00%	15.1575	15.1575	15.1575	0
May 17 2024	15.1575	0.02	0.12%	15.15	15.165	15.14	1,255,464
May 16 2024	15.14	0.01	0.07%	15.14	15.15	15.12	869,211
May 15 2024	15.13	0.01	0.07%	15.15	15.15	15.13	372,606
May 14 2024	15.12	0.02	0.13%	15.11	15.15	15.11	1,934,525
May 13 2024	15.10	-0.02	-0.13%	15.12	15.13	15.10	513,829
May 10 2024	15.12	0.05	0.33%	15.08	15.13	15.08	203,179
May 09 2024	15.07	0.04	0.27%	15.09	15.11	15.06	1,062,636
May 08 2024	15.03	-0.01	-0.07%	15.01	15.06	15.00	144,957
May 07 2024	15.04	0.02	0.17%	15.00	15.06	15.00	192,648
May 06 2024	15.015	0.02	0.10%	15.03	15.03	15.00	70,164
May 03 2024	15.00	-0.03	-0.20%	15.02	15.03	14.995	187,592
May 02 2024	15.03	0.05	0.33%	15.00	15.03	14.9608	207,130
May 01 2024	14.98	0.24	1.63%	14.95	14.99	14.94	310,213
Apr 30 2024	14.74	0.00	0.00%	14.73	14.77	14.725	96,834
Apr 29 2024	14.74	0.03	0.20%	14.76	14.80	14.72	95,058
Apr 26 2024	14.71	-0.02	-0.14%	14.72	14.76	14.71	55,162
Apr 25 2024	14.73	0.02	0.14%	14.71	14.75	14.70	82,841
Apr 24 2024	14.71	-0.01	-0.07%	14.71	14.765	14.71	106,490
Apr 23 2024	14.72	-0.01	-0.07%	14.73	14.775	14.72	79,779
Apr 22 2024	14.73	0.01	0.07%	14.76	14.78	14.705	95,000
Apr 19 2024	14.72	0.04	0.27%	14.68	14.73	14.68	76,085
Apr 18 2024	14.68	0.00	0.00%	14.69	14.71	14.67	113,575
Apr 17 2024	14.68	0.01	0.07%	14.69	14.71	14.67	102,429
Apr 16 2024	14.67	-0.01	-0.07%	14.67	14.70	14.66	101,244
Apr 15 2024	14.68	0.00	0.00%	14.70	14.73	14.67	141,836
Apr 12 2024	14.68	-0.05	-0.34%	14.72	14.72	14.68	109,432
Apr 11 2024	14.73	0.01	0.07%	14.71	14.75	14.71	68,839
Apr 10 2024	14.72	-0.01	-0.07%	14.71	14.74	14.70	92,910
Apr 09 2024	14.73	0.03	0.20%	14.70	14.745	14.70	47,758
Apr 08 2024	14.70	-0.01	-0.07%	14.72	14.73	14.70	87,967
Apr 05 2024	14.71	0.01	0.07%	14.70	14.78	14.70	196,988
Apr 04 2024	14.70	-0.01	-0.07%	14.74	14.74	14.70	83,098
Apr 03 2024	14.71	-0.02	-0.14%	14.73	14.75	14.705	99,640
Apr 02 2024	14.73	-0.01	-0.07%	14.73	14.76	14.70	90,872
Apr 01 2024	14.74	-0.03	-0.20%	14.78	14.82	14.74	108,761
Mar 28 2024	14.77	0.02	0.14%	14.76	14.845	14.75	413,038
Mar 27 2024	14.75	0.03	0.20%	14.75	14.80	14.72	129,206
Mar 26 2024	14.72	-0.01	-0.07%	14.78	14.82	14.72	103,473
Mar 25 2024	14.73	-0.06	-0.41%	14.76	14.91	14.73	99,675
Mar 22 2024	14.79	0.10	0.68%	14.76	14.85	14.73	193,562
Mar 21 2024	14.69	-0.01	-0.03%	14.70	14.771	14.69	90,410
Mar 20 2024	14.695	0.01	0.03%	14.69	14.76	14.67	106,498
Mar 19 2024	14.69	-0.03	-0.20%	14.74	14.765	14.69	71,793
Mar 18 2024	14.72	-0.02	-0.14%	14.74	14.75	14.68	91,728
Mar 15 2024	14.74	0.08	0.55%	14.64	14.76	14.64	181,434
Mar 14 2024	14.66	-0.03	-0.20%	14.66	14.72	14.655	101,749
Mar 13 2024	14.69	0.04	0.27%	14.64	14.72	14.64	156,481
Mar 12 2024	14.65	-0.01	-0.07%	14.66	14.73	14.60	117,256
Mar 11 2024	14.66	-0.06	-0.41%	14.72	14.74	14.62	99,806
Mar 08 2024	14.72	-0.05	-0.34%	14.78	14.83	14.695	97,171
Mar 07 2024	14.77	0.06	0.41%	14.71	14.78	14.70	78,009
Mar 06 2024	14.71	0.02	0.14%	14.69	14.73	14.68	56,505
Mar 05 2024	14.69	0.00	0.00%	14.74	14.78	14.68	76,389
Mar 04 2024	14.69	-0.05	-0.34%	14.71	14.77	14.69	90,897

Merrimack Pharmaceuticals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions