Parabla Innovations ETF Historical Data - LZRD | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Parabla Innovations ETF (LZRD)
Parabla Innovations ETF (LZRD) Historical

Parabla Innovations ETF (LZRD)

9.785

0.00

(0.00%)

Closed June 01 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	-0.1847	-1.85261341866	9.9697	12.4932	9.72	1358	11.32365746	SP
156	-0.295	-2.92658730159	10.08	12.4932	9.2581	1603	10.80950383	SP
260	-0.295	-2.92658730159	10.08	12.4932	9.2581	1603	10.80950383	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717194900	9.785	0	0.00	9.785	9.785	9.785	0
1717108500	9.785	0	0.00	9.785	9.785	9.785	0
1717022100	9.785	0	0.00	9.785	9.785	9.785	0
1716935700	9.785	0	0.00	9.785	9.785	9.785	0
1716590100	9.785	0	0.00	9.785	9.785	9.785	0
1716503700	9.785	0	0.00	9.785	9.785	9.785	0
1716417300	9.785	0	0.00	9.785	9.785	9.785	0
1716330900	9.785	0	0.00	9.785	9.785	9.785	0
1716244500	9.785	0	0.00	9.785	9.785	9.785	0
1715985300	9.785	0	0.00	9.785	9.785	9.785	0
1715898900	9.785	0	0.00	9.785	9.785	9.785	0
1715812500	9.785	0	0.00	9.785	9.785	9.785	0
1715726100	9.785	0	0.00	9.785	9.785	9.785	0
1715639700	9.785	0	0.00	9.785	9.785	9.785	0
1715380500	9.785	0	0.00	9.785	9.785	9.785	0
1715294100	9.785	0	0.00	9.785	9.785	9.785	0
1715207700	9.785	0	0.00	9.785	9.785	9.785	0
1715121300	9.785	0	0.00	9.785	9.785	9.785	0
1715034900	9.785	0	0.00	9.785	9.785	9.785	0
1714775700	9.785	0	0.00	9.785	9.785	9.785	0
1714689300	9.785	0	0.00	9.785	9.785	9.785	0
1714602900	9.785	0	0.00	9.785	9.785	9.785	0
1714516500	9.785	0	0.00	9.785	9.785	9.785	0
1714430100	9.785	0	0.00	9.785	9.785	9.785	0
1714170900	9.785	0	0.00	9.785	9.785	9.785	0
1714084500	9.785	0	0.00	9.785	9.785	9.785	0
1713998100	9.785	0	0.00	9.785	9.785	9.785	0
1713911700	9.785	0	0.00	9.785	9.785	9.785	0
1713825300	9.785	0	0.00	9.785	9.785	9.785	0
1713566100	9.785	0	0.00	9.785	9.785	9.785	0
1713479700	9.785	0	0.00	9.785	9.785	9.785	0
1713393300	9.785	0	0.00	9.785	9.785	9.785	0
1713306900	9.785	0	0.00	9.785	9.785	9.785	0
1713220500	9.785	0	0.00	9.785	9.785	9.785	0
1712961300	9.785	0	0.00	9.785	9.785	9.785	0
1712874900	9.785	0	0.00	9.785	9.785	9.785	0
1712788500	9.785	0	0.00	9.785	9.785	9.785	0
1712702100	9.785	0	0.00	9.785	9.785	9.785	0
1712615700	9.785	0	0.00	9.785	9.785	9.785	0
1712356500	9.785	0	0.00	9.785	9.785	9.785	0
1712270100	9.785	0	0.00	9.785	9.785	9.785	0
1712183700	9.785	0	0.00	9.785	9.785	9.785	0
1712097300	9.785	0	0.00	9.785	9.785	9.785	0
1712010900	9.785	0	0.00	9.785	9.785	9.785	0
1711665300	9.785	0	0.00	9.785	9.785	9.785	0
1711578900	9.785	0	0.00	9.785	9.785	9.785	0
1711492500	9.785	0	0.00	9.785	9.785	9.785	0
1711406100	9.785	0	0.00	9.785	9.785	9.785	0
1711146900	9.785	0	0.00	9.785	9.785	9.785	0
1711060500	9.785	0	0.00	9.785	9.785	9.785	0
1710974100	9.785	0	0.00	9.785	9.785	9.785	0
1710887700	9.785	0	0.00	9.785	9.785	9.785	0
1710801300	9.785	0	0.00	9.785	9.785	9.785	0
1710542100	9.785	0	0.00	9.785	9.785	9.785	0
1710455700	9.785	0	0.00	9.785	9.785	9.785	0
1710369300	9.785	0	0.00	9.785	9.785	9.785	0
1710282900	9.785	0	0.00	9.785	9.785	9.785	0
1710196500	9.785	0	0.00	9.785	9.785	9.785	0
1709940900	9.785	0	0.00	9.785	9.785	9.785	0
1709854500	9.785	0	0.00	9.785	9.785	9.785	0
1709768100	9.785	0	0.00	9.785	9.785	9.785	0
1709681700	9.785	0	0.00	9.785	9.785	9.785	0
1709595300	9.785	0	0.00	9.785	9.785	9.785	0
1709336100	9.785	0	0.00	9.785	9.785	9.785	0

Parabla Innovations ETF

BNP Paribas Arbitrage Is...

Canstar Resources

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions