We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 2.07325501037 | 14.47 | 15.35 | 14.05 | 102206 | 14.73081829 | CS |
| 4 | -0.42 | -2.76497695853 | 15.19 | 15.44 | 13.89 | 79327 | 14.65467861 | CS |
| 12 | 0.98 | 7.10659898477 | 13.79 | 15.57 | 13.35 | 93097 | 14.37727122 | CS |
| 26 | -0.08 | -0.538720538721 | 14.85 | 15.57 | 11.4358 | 145117 | 13.72983298 | CS |
| 52 | 2.25 | 17.9712460064 | 12.52 | 16.97 | 11.4358 | 191496 | 13.71332596 | CS |
| 156 | 5.42 | 57.9679144385 | 9.35 | 16.97 | 5.41 | 138655 | 11.65952221 | CS |
| 260 | 11.51 | 353.067484663 | 3.26 | 16.97 | 2.5 | 126024 | 9.85754689 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 14.77 | -0.41 | -2.70 | 15.35 | 15.35 | 14.42 | 112443 |
| 1714084500 | 15.18 | 0.59 | 4.04 | 14.55 | 15.26 | 14.05 | 117933 |
| 1713998100 | 14.59 | 0.07 | 0.48 | 14.57 | 14.91 | 14.5 | 97197 |
| 1713911700 | 14.52 | 0 | 0.00 | 14.55 | 14.74 | 14.47 | 86938 |
| 1713825300 | 14.52 | -0.18 | -1.22 | 14.74 | 14.74 | 14.5 | 85489 |
| 1713566100 | 14.7 | 0.71 | 5.08 | 14.47 | 15.16 | 14.47 | 121661 |
| 1713479700 | 13.99 | 0.02 | 0.14 | 13.97 | 14.08 | 13.89 | 102684 |
| 1713393300 | 13.97 | -0.21 | -1.48 | 14.21 | 14.32 | 13.95 | 87407 |
| 1713306900 | 14.18 | 0.01 | 0.07 | 14.115 | 14.35 | 14.09 | 88934 |
| 1713220500 | 14.17 | -0.46 | -3.14 | 14.62 | 14.75 | 14.12 | 99436 |
| 1712961300 | 14.63 | -0.12 | -0.81 | 14.78 | 14.92 | 14.56 | 50423 |
| 1712874900 | 14.75 | 0.16 | 1.10 | 14.56 | 14.8 | 14.52 | 48601 |
| 1712788500 | 14.59 | -0.25 | -1.68 | 14.52 | 14.695 | 14.4007 | 83863 |
| 1712702100 | 14.84 | -0.25 | -1.66 | 15.13 | 15.17 | 14.81 | 52048 |
| 1712615700 | 15.09 | -0.17 | -1.11 | 15.37 | 15.43 | 15.08 | 52176 |
| 1712356500 | 15.26 | 0.09 | 0.59 | 15.08 | 15.3 | 15.08 | 45043 |
| 1712270100 | 15.17 | -0.04 | -0.26 | 15.29 | 15.44 | 15.09 | 73434 |
| 1712183700 | 15.21 | 0.35 | 2.36 | 14.76 | 15.22 | 14.76 | 72954 |
| 1712097300 | 14.86 | -0.34 | -2.24 | 15.01 | 15.01 | 14.73 | 70520 |
| 1712010900 | 15.2 | 0.08 | 0.53 | 15.19 | 15.34 | 15.11 | 58178 |
| 1711665300 | 15.12 | 0.08 | 0.53 | 15.04 | 15.32 | 15.02 | 75367 |
| 1711578900 | 15.04 | 0.28 | 1.90 | 14.89 | 15.06 | 14.76 | 63643 |
| 1711492500 | 14.76 | -0.11 | -0.74 | 15 | 15.05 | 14.69 | 87243 |
| 1711406100 | 14.87 | -0.34 | -2.24 | 15.25 | 15.31 | 14.85 | 51319 |
| 1711146900 | 15.21 | -0.26 | -1.68 | 15.48 | 15.57 | 15.21 | 71464 |
| 1711060500 | 15.47 | 0.29 | 1.91 | 15.13 | 15.55 | 14.95 | 94876 |
| 1710974100 | 15.18 | 0.44 | 2.99 | 14.67 | 15.19 | 14.64 | 113921 |
| 1710887700 | 14.74 | 0.58 | 4.10 | 14.16 | 14.78 | 14.14 | 109856 |
| 1710801300 | 14.16 | -0.14 | -0.98 | 14.3 | 14.36 | 14.15 | 74454 |
| 1710542100 | 14.3 | 0.07 | 0.49 | 14.12 | 14.3645 | 14.12 | 137325 |
| 1710455700 | 14.23 | -0.02 | -0.14 | 14.25 | 14.335 | 14.1 | 78613 |
| 1710369300 | 14.25 | 0.1 | 0.71 | 14.17 | 14.3393 | 14.13 | 103196 |
| 1710282900 | 14.15 | -0.05 | -0.35 | 14.2 | 14.34 | 14.08 | 75775 |
| 1710196500 | 14.2 | -0.1 | -0.70 | 14.24 | 14.28 | 14.03 | 112101 |
| 1709940900 | 14.3 | 0.08 | 0.56 | 14.39 | 14.73 | 14.27 | 66737 |
| 1709854500 | 14.22 | -0.11 | -0.77 | 14.39 | 14.54 | 14.13 | 75661 |
| 1709768100 | 14.33 | 0.3 | 2.14 | 14.11 | 14.34 | 14 | 83183 |
| 1709681700 | 14.03 | -0.32 | -2.23 | 14.22 | 14.3264 | 14.01 | 83207 |
| 1709595300 | 14.35 | -0.06 | -0.42 | 14.39 | 14.51 | 14.28 | 70100 |
| 1709336100 | 14.41 | -0.02 | -0.14 | 14.52 | 14.5799 | 14.2701 | 75786 |
| 1709249700 | 14.43 | 0.19 | 1.33 | 14.47 | 14.7 | 14.34 | 109638 |
| 1709163300 | 14.24 | -0.29 | -2.00 | 14.45 | 14.54 | 14.2 | 61896 |
| 1709076900 | 14.53 | 0.07 | 0.48 | 14.55 | 14.7 | 14.43 | 90683 |
| 1708990500 | 14.46 | 0.05 | 0.35 | 14.32 | 14.74 | 14.32 | 119440 |
| 1708731300 | 14.41 | 0.38 | 2.71 | 14.13 | 14.42 | 13.93 | 76453 |
| 1708644900 | 14.03 | -0.04 | -0.28 | 14.07 | 14.34 | 13.97 | 150365 |
| 1708558500 | 14.07 | -0.28 | -1.95 | 14.27 | 14.27 | 13.79 | 99665 |
| 1708472100 | 14.35 | 0.17 | 1.20 | 14.12 | 14.5 | 14.08 | 132534 |
| 1708126500 | 14.18 | -0.21 | -1.46 | 14.38 | 14.45 | 14.16 | 117820 |
| 1708040100 | 14.39 | 0.32 | 2.27 | 14.07 | 14.46 | 14.07 | 122799 |
| 1707953700 | 14.07 | 0.33 | 2.40 | 13.87 | 14.08 | 13.76 | 116804 |
| 1707867300 | 13.74 | -0.57 | -3.98 | 13.98 | 14.17 | 13.55 | 184465 |
| 1707780900 | 14.31 | 0.53 | 3.85 | 13.8 | 14.37 | 13.8 | 148073 |
| 1707521700 | 13.78 | -0.01 | -0.07 | 13.85 | 13.85 | 13.7 | 123561 |
| 1707435300 | 13.79 | 0.15 | 1.10 | 13.6 | 13.82 | 13.5901 | 76508 |
| 1707348900 | 13.64 | 0.06 | 0.44 | 13.57 | 13.88 | 13.56 | 129131 |
| 1707262500 | 13.58 | 0.18 | 1.34 | 13.4 | 13.74 | 13.4 | 87479 |
| 1707176100 | 13.4 | -0.33 | -2.40 | 13.58 | 13.61 | 13.35 | 136144 |
| 1706916900 | 13.73 | -0.12 | -0.87 | 13.79 | 13.95 | 13.68 | 99262 |
| 1706830500 | 13.85 | 0.19 | 1.39 | 13.63 | 13.91 | 13.57 | 115789 |
| 1706744100 | 13.66 | -0.35 | -2.50 | 14.02 | 14.37 | 13.65 | 122592 |
| 1706657700 | 14.01 | 0.07 | 0.50 | 13.94 | 14.1 | 13.845 | 144937 |
| 1706571300 | 13.94 | -0.14 | -0.99 | 14.14 | 14.2 | 13.84 | 102156 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
