ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Lyell Immunopharma Inc

Lyell Immunopharma Inc (LYEL)

1.63
0.07
(4.49%)
Closed July 22 4:00PM
1.63
0.00
( 0.00% )
Pre Market: 5:54AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.13-7.386363636361.761.921.5158125181.74746118CS
4-0.48-22.74881516592.112.171.1815004011.46930531CS
12-0.6-26.90582959642.232.8751.189797631.9964191CS
26-0.47-22.3809523812.13.25561.189362352.13654511CS
52-1.59-49.37888198763.223.25561.189762332.05104356CS
156-13.94-89.531149646815.5719.841.189535134.3257505CS
260-17.12-91.306666666718.7519.841.189432174.58471024CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17216877001.62999990.074.491.561.62999991.5149999481553
17214285001.56-0.07-4.291.651.67521.535532853
17213421001.6299999-0.13-7.391.731.791.6299999676990
17212557001.76-0.12-6.381.841.921.725652517
17211693001.880.169.301.761.921.731718676
17210829001.720.010.581.731.761.68564894
17208237001.710.010.591.751.7651.65498542
17207373001.70.127.591.581.741.58722835
17206509001.58-0.02-1.251.621.6551.565441341
17205645001.6-0.02-1.231.611.72011.56435321
17204781001.620.1711.721.461.621.4397818851
17202189001.45-0.06-3.971.491.521.41661471
17200406401.5100.001.481.531.405875816
17199597001.51-0.07-4.431.61.61.42935752
17198733001.580.214.491.431.591.41355593
17196141001.379999900.001.37999991.37999991.37999990
17195277001.37999990.075.751.311.41.183328287
17194413001.305-0.74-36.031.691.71.2511869717
17193549002.04-0.08-3.772.112.172.035436203
17192685002.120.073.412.062.27122.06419176
17190093002.05-0.03-1.442.142.142.02999991953795
17189229002.08-0.02-0.952.072.15499992.05384692
17187501002.1-0.07-3.232.172.2352.085393335
17186637002.17-0.19-8.052.332.352.12621128
17184045002.36-0.23-8.882.52999992.562.335499493
17183181002.590.031.172.552.6652.53730822
17182317002.560.051.992.612.6752.46562806
17181453002.50999990.156.362.332.50999992.295433447
17180589002.36-0.07-2.882.372.392.25466625
17177997002.43-0.05-2.022.442.5052.41265485
17177133002.48-0.2-7.462.662.672.46267037
17176269002.680.197.632.492.6952.45589810
17175405002.49-0.15-5.682.612.662.44561534
17174541002.64-0.13-4.692.75999992.82.61624169
17171949002.770.114.142.662.772.6549999649281
17171085002.660.13.912.612.712.56502464
17170221002.56-0.19-6.912.692.7052.515598718
17169357002.75-0.02-0.722.852.852.7216840
17165901002.770.062.212.732.7852.68586526
17165037002.71-0.05-1.812.75999992.77999992.66814066
17164173002.75999990.155.752.572.822.56894069
17163309002.61-0.06-2.252.622.732.605790993
17162445002.67-0.07-2.552.612.722.5099999889802
17159853002.74-0.04-1.442.77999992.8752.71060719
17158989002.77999990.176.512.612.82.55648056
17158125002.610.072.762.632.722.5493040
17157261002.540.145.832.492.62.415435038
17156397002.4-0.06-2.442.462.522.395591478
17153805002.46-0.22-8.212.562.7152.445651252
17152941002.680.187.202.522.72.4951031052
17152077002.5-0.05-1.962.552.582.47839779
17151213002.550.010.392.462.552.42926958
17150349002.540.187.632.342.542.34834537
17147757002.36-0.04-1.672.442.662.35446610
17146893002.40.073.002.382.442.315799681
17146029002.330.167.372.182.382.14825231
17145165002.17-0.08-3.562.232.2552.16559980
17144301002.250.083.692.192.2752.19414247
17141709002.17-0.03-1.362.192.212.11352182
17140845002.2-0.1-4.352.32.52922.15540834
17139981002.3-0.14-5.742.422.482.29775286
17139117002.440.031.242.332.552.33687131

Your Recent History

Delayed Upgrade Clock