We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -6.27802690583 | 2.23 | 2.55 | 2.11 | 662834 | 2.33071431 | CS |
| 4 | -0.18 | -7.9295154185 | 2.27 | 3.145 | 2.01 | 961329 | 2.43098044 | CS |
| 12 | 0.31 | 17.4157303371 | 1.78 | 3.2556 | 1.69 | 918609 | 2.30073763 | CS |
| 26 | 0.48 | 29.8136645963 | 1.61 | 3.2556 | 1.52 | 1130515 | 2.10292308 | CS |
| 52 | 0.08 | 3.98009950249 | 2.01 | 3.97 | 1.32 | 1020590 | 2.31586266 | CS |
| 156 | -16.66 | -88.8533333333 | 18.75 | 19.84 | 1.32 | 941115 | 4.79513163 | CS |
| 260 | -16.66 | -88.8533333333 | 18.75 | 19.84 | 1.32 | 941115 | 4.79513163 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 2.17 | -0.03 | -1.36 | 2.19 | 2.21 | 2.11 | 352182 |
| 1714084500 | 2.2 | -0.1 | -4.35 | 2.3 | 2.5292 | 2.15 | 540834 |
| 1713998100 | 2.3 | -0.14 | -5.74 | 2.42 | 2.48 | 2.29 | 775286 |
| 1713911700 | 2.44 | 0.03 | 1.24 | 2.33 | 2.55 | 2.33 | 687131 |
| 1713825300 | 2.41 | 0.18 | 8.07 | 2.23 | 2.42 | 2.1912 | 958738 |
| 1713566100 | 2.23 | -0.1 | -4.29 | 2.31 | 2.38 | 2.15 | 1080193 |
| 1713479700 | 2.33 | -0.05 | -2.10 | 2.33 | 2.415 | 2.2599999 | 906620 |
| 1713393300 | 2.38 | -0.03 | -1.24 | 2.4 | 2.49 | 2.35 | 1031646 |
| 1713306900 | 2.41 | 0.01 | 0.42 | 2.33 | 2.5 | 2.27 | 1335384 |
| 1713220500 | 2.4 | -0.61 | -20.27 | 2.84 | 2.89 | 2.355 | 1989865 |
| 1712961300 | 3.0099999 | 0.35 | 13.16 | 2.98 | 3.145 | 2.82 | 2588558 |
| 1712874900 | 2.66 | 0.21 | 8.57 | 2.46 | 2.68 | 2.45 | 903554 |
| 1712788500 | 2.45 | -0.07 | -2.78 | 2.48 | 2.48 | 2.32 | 1176245 |
| 1712702100 | 2.52 | 0.33 | 15.07 | 2.23 | 2.625 | 2.19 | 1404677 |
| 1712615700 | 2.19 | 0.09 | 4.53 | 2.12 | 2.22 | 2.06 | 496174 |
| 1712356500 | 2.095 | 0.01 | 0.24 | 2.07 | 2.14 | 2.0099999 | 359209 |
| 1712270100 | 2.09 | 0.03 | 1.46 | 2.07 | 2.21 | 2.06 | 620268 |
| 1712183700 | 2.06 | -0.02 | -0.96 | 2.04 | 2.1 | 2.015 | 488113 |
| 1712097300 | 2.08 | -0.1 | -4.59 | 2.14 | 2.14 | 2.04 | 526552 |
| 1712010900 | 2.18 | -0.05 | -2.24 | 2.27 | 2.2799999 | 2.07 | 1005349 |
| 1711665300 | 2.23 | 0.19 | 9.31 | 2.04 | 2.2599999 | 2.015 | 1177446 |
| 1711578900 | 2.04 | 0.1 | 5.15 | 1.98 | 2.05 | 1.93 | 605951 |
| 1711492500 | 1.94 | 0.02 | 1.04 | 1.93 | 1.99 | 1.9 | 466063 |
| 1711406100 | 1.92 | 0 | 0.00 | 1.9 | 1.955 | 1.9 | 512000 |
| 1711146900 | 1.92 | -0.12 | -5.88 | 2.02 | 2.0299999 | 1.91 | 477074 |
| 1711060500 | 2.04 | 0 | 0.25 | 2.0099999 | 2.1 | 1.95 | 911590 |
| 1710974100 | 2.035 | 0.05 | 2.26 | 1.92 | 2.08 | 1.91 | 837082 |
| 1710887700 | 1.99 | -0.09 | -4.33 | 2.07 | 2.145 | 1.84 | 2139219 |
| 1710801300 | 2.08 | -0.08 | -3.70 | 2.18 | 2.19 | 2.05 | 592979 |
| 1710542100 | 2.16 | -0.05 | -2.26 | 2.27 | 2.32 | 2.14 | 1538287 |
| 1710455700 | 2.21 | -0.14 | -5.96 | 2.34 | 2.34 | 2.2 | 1031565 |
| 1710369300 | 2.35 | 0.17 | 7.80 | 2.24 | 2.42 | 2.16 | 947732 |
| 1710282900 | 2.18 | -0.15 | -6.44 | 2.33 | 2.34 | 2.18 | 773771 |
| 1710196500 | 2.33 | -0.18 | -7.17 | 2.52 | 2.575 | 2.31 | 750231 |
| 1709940900 | 2.5099999 | -0.01 | -0.40 | 2.59 | 2.66 | 2.425 | 676015 |
| 1709854500 | 2.52 | -0.12 | -4.55 | 2.66 | 2.685 | 2.5099999 | 738998 |
| 1709768100 | 2.64 | 0.13 | 5.18 | 2.5099999 | 2.65 | 2.48 | 632005 |
| 1709681700 | 2.5099999 | -0.1 | -3.65 | 2.56 | 2.71 | 2.47 | 700319 |
| 1709595300 | 2.605 | -0.47 | -15.15 | 3.11 | 3.2556 | 2.52 | 850655 |
| 1709336100 | 3.07 | 0.15 | 5.14 | 2.95 | 3.215 | 2.94 | 1068390 |
| 1709249700 | 2.92 | 0.08 | 2.82 | 2.74 | 3.05 | 2.65 | 1025991 |
| 1709163300 | 2.84 | -0.01 | -0.35 | 2.87 | 2.935 | 2.75 | 1037095 |
| 1709076900 | 2.85 | 0.23 | 8.78 | 2.72 | 2.85 | 2.575 | 937366 |
| 1708990500 | 2.62 | 0.23 | 9.62 | 2.41 | 2.63 | 2.36 | 1283536 |
| 1708731300 | 2.39 | -0.05 | -2.05 | 2.42 | 2.48 | 2.35 | 694705 |
| 1708644900 | 2.44 | 0.16 | 7.02 | 2.2799999 | 2.465 | 2.2 | 995627 |
| 1708558500 | 2.2799999 | 0.16 | 7.55 | 2.1 | 2.29 | 2.04 | 1305940 |
| 1708472100 | 2.12 | 0.26 | 13.98 | 1.91 | 2.12 | 1.88 | 1314894 |
| 1708126500 | 1.86 | -0.04 | -2.11 | 1.9 | 1.94 | 1.8563 | 972543 |
| 1708040100 | 1.9 | 0.13 | 7.04 | 1.79 | 1.9 | 1.77 | 750269 |
| 1707953700 | 1.775 | 0.02 | 1.14 | 1.76 | 1.84 | 1.73 | 580188 |
| 1707867300 | 1.755 | -0.18 | -9.07 | 1.83 | 1.86 | 1.73 | 834035 |
| 1707780900 | 1.93 | 0.13 | 7.22 | 1.82 | 1.945 | 1.81 | 916016 |
| 1707521700 | 1.8 | 0.09 | 5.26 | 1.73 | 1.83 | 1.69 | 901063 |
| 1707435300 | 1.71 | -0.05 | -2.84 | 1.72 | 1.775 | 1.7 | 1179542 |
| 1707348900 | 1.76 | -0.11 | -5.88 | 1.87 | 1.87 | 1.75 | 691690 |
| 1707262500 | 1.87 | 0.09 | 5.06 | 1.79 | 1.89 | 1.77 | 562885 |
| 1707176100 | 1.78 | -0.01 | -0.56 | 1.78 | 1.8 | 1.72 | 641960 |
| 1706916900 | 1.79 | -0.06 | -3.24 | 1.82 | 1.875 | 1.77 | 555510 |
| 1706830500 | 1.85 | 0.02 | 1.09 | 1.84 | 1.9 | 1.79 | 865948 |
| 1706744100 | 1.83 | -0.09 | -4.69 | 1.91 | 1.925 | 1.825 | 918197 |
| 1706657700 | 1.92 | -0.18 | -8.57 | 2.06 | 2.06 | 1.91 | 859818 |
| 1706571300 | 2.1 | 0.02 | 0.96 | 2.07 | 2.12 | 1.965 | 805659 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
