We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715812500 | 0.4109999 | -0.0295 | -6.70 | 0.4111 | 0.4589 | 0.3921 | 276815 |
| 1715726100 | 0.4405 | -0.0445 | -9.18 | 0.485 | 0.5251 | 0.42 | 445021 |
| 1715639700 | 0.485 | -0.0067 | -1.36 | 0.481 | 0.5171 | 0.4803 | 56467 |
| 1715380500 | 0.4917 | 0.0027 | 0.55 | 0.48 | 0.5329 | 0.4786 | 286977 |
| 1715294100 | 0.489 | 0.0184 | 3.91 | 0.469 | 0.5 | 0.4501 | 229825 |
| 1715207700 | 0.4706 | -0.0039 | -0.82 | 0.4762 | 0.5 | 0.4703 | 61335 |
| 1715121300 | 0.4745 | 0.0019 | 0.40 | 0.4554 | 0.505 | 0.4513 | 225142 |
| 1715034900 | 0.4726 | -0.0035 | -0.74 | 0.456 | 0.508 | 0.452 | 188012 |
| 1714775700 | 0.4761 | 0.0211 | 4.64 | 0.499 | 0.5 | 0.4542 | 125245 |
| 1714689300 | 0.455 | 0.0085 | 1.90 | 0.44 | 0.4801 | 0.4334 | 74722 |
| 1714602900 | 0.4465 | -0.05224 | -10.47 | 0.528 | 0.55 | 0.433 | 320699 |
| 1714516500 | 0.49874 | -0.02631 | -5.01 | 0.491 | 0.5487 | 0.491 | 422476 |
| 1714430100 | 0.52505 | 0.1150501 | 28.06 | 0.428 | 0.54 | 0.42 | 607298 |
| 1714170900 | 0.4099999 | -0.0169 | -3.96 | 0.4055 | 0.4288 | 0.401 | 97310 |
| 1714084500 | 0.4269 | 0.0077 | 1.84 | 0.4 | 0.4347 | 0.3951 | 188577 |
| 1713998100 | 0.4192 | 0.0146 | 3.61 | 0.395 | 0.4199 | 0.395 | 127789 |
| 1713911700 | 0.4046 | 0.003465 | 0.86 | 0.4017 | 0.4084 | 0.393 | 182147 |
| 1713825300 | 0.401135 | 0.002335 | 0.59 | 0.404 | 0.429 | 0.3986 | 274250 |
| 1713566100 | 0.3988 | -0.0062 | -1.53 | 0.3911 | 0.4173 | 0.39 | 254021 |
| 1713479700 | 0.405 | 0.006 | 1.50 | 0.4109999 | 0.43 | 0.3948999 | 217641 |
| 1713393300 | 0.399 | -0.0045 | -1.12 | 0.405 | 0.437299 | 0.3901 | 334221 |
| 1713306900 | 0.4035 | -0.0502 | -11.06 | 0.418 | 0.4498 | 0.4 | 414066 |
| 1713220500 | 0.4537 | 0.0157 | 3.58 | 0.382 | 0.5401 | 0.38 | 1623912 |
| 1712961300 | 0.438 | -0.212 | -32.62 | 0.56 | 0.6062 | 0.4231 | 3114050 |
| 1712874900 | 0.65 | 0.2665 | 69.49 | 0.4288 | 0.83 | 0.42 | 15875203 |
| 1712788500 | 0.3835 | 0.0101 | 2.70 | 0.3734 | 0.395 | 0.364 | 355086 |
| 1712702100 | 0.3734 | 0.0014 | 0.38 | 0.36 | 0.39 | 0.36 | 259058 |
| 1712615700 | 0.372 | -0.002 | -0.53 | 0.393 | 0.393 | 0.361 | 287881 |
| 1712356500 | 0.374 | 0.016 | 4.47 | 0.341 | 0.3968999 | 0.341 | 266958 |
| 1712270100 | 0.358 | -0.0198 | -5.24 | 0.385 | 0.385 | 0.356 | 415896 |
| 1712183700 | 0.3778 | -0.0221 | -5.53 | 0.3749 | 0.399 | 0.369 | 431274 |
| 1712097300 | 0.3999 | 0.0049 | 1.24 | 0.38 | 0.4089999 | 0.3625 | 574062 |
| 1712010900 | 0.395 | -0.0173 | -4.20 | 0.419 | 0.438 | 0.3774 | 824654 |
| 1711665300 | 0.4123 | -0.0317 | -7.14 | 0.44 | 0.46 | 0.4112 | 947093 |
| 1711578900 | 0.444 | 0.011 | 2.54 | 0.439 | 0.45 | 0.3616 | 1474749 |
| 1711492500 | 0.433 | -0.077 | -15.10 | 0.47 | 0.4837 | 0.42 | 1431807 |
| 1711406100 | 0.51 | -0.0811 | -13.72 | 0.53 | 0.5695 | 0.49 | 2081953 |
| 1711146900 | 0.5911 | -0.1489 | -20.12 | 0.6801 | 0.705 | 0.56 | 4766817 |
| 1711060500 | 0.74 | -4.45 | -85.74 | 5 | 5.0199999 | 0.53 | 17174754 |
| 1710974100 | 5.19 | -0.85 | -14.07 | 5.95 | 6.2 | 5.0599999 | 1870166 |
| 1710887700 | 6.04 | -0.16 | -2.58 | 6.18 | 6.29 | 5.7 | 2984709 |
| 1710801300 | 6.2 | 0.81 | 15.03 | 5.45 | 6.3 | 5.36 | 4556451 |
| 1710542100 | 5.39 | -0.03 | -0.55 | 5.47 | 5.75 | 4.83 | 675607 |
| 1710455700 | 5.42 | 0.45 | 9.05 | 4.87 | 5.43 | 4.78 | 575496 |
| 1710369300 | 4.97 | 0.15 | 3.11 | 4.87 | 5.1 | 4.61 | 555126 |
| 1710282900 | 4.82 | 0.02 | 0.42 | 4.71 | 4.99 | 4.6 | 406897 |
| 1710196500 | 4.8 | 0.58 | 13.74 | 4.65 | 5.365 | 4.19 | 393381 |
| 1709940900 | 4.22 | -1.03 | -19.62 | 5.17 | 5.29 | 4.15 | 159814 |
| 1709854500 | 5.25 | -0.6 | -10.26 | 6.2 | 6.2 | 4.7899 | 40302 |
| 1709768100 | 5.85 | 0.05 | 0.86 | 6.0199999 | 6.03 | 5.8099999 | 4088 |
| 1709681700 | 5.8 | -0.15 | -2.52 | 6.14 | 6.63 | 5.8 | 18099 |
| 1709595300 | 5.95 | 0.05 | 0.85 | 5.9 | 6.5056 | 5.715 | 13829 |
| 1709336100 | 5.9 | 0.3 | 5.36 | 5.64 | 5.9 | 5.54 | 14344 |
| 1709249700 | 5.6 | 0.03 | 0.54 | 5.46 | 5.98 | 5.2312 | 24865 |
| 1709163300 | 5.57 | 0.04 | 0.72 | 5.6 | 5.67 | 5.22 | 11947 |
| 1709076900 | 5.53 | 0.03 | 0.55 | 5.66 | 5.69 | 5.2 | 59280 |
| 1708990500 | 5.5 | 0.22 | 4.17 | 5.1 | 5.54 | 4.801 | 52091 |
| 1708731300 | 5.28 | 0.08 | 1.54 | 5.14 | 5.32 | 4.95 | 53917 |
| 1708644900 | 5.2 | 0.53 | 11.35 | 4.63 | 5.55 | 4.55 | 339779 |
| 1708558500 | 4.67 | 0.01 | 0.21 | 4.46 | 4.68 | 4.36 | 131214 |
| 1708472100 | 4.66 | -0.01 | -0.21 | 4.57 | 4.72 | 4.2 | 174596 |
| 1708126500 | 4.67 | 0 | 0.00 | 4.5599999 | 4.8 | 4.32 | 117589 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
