LUXA

Lux Health Tech Acquisit... Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Lux Health Tech Acquisition Corporation LUXA NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.09 0.84% 10.80 20:00:00
Open Price Low Price High Price Close Price Prev Close
10.64 10.50 10.82 10.65 10.71
more quote information »

LUXA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week11.5012.1210.3610.97403,162-0.70-6.09%
1 Month11.7313.2710.3611.83408,774-0.93-7.93%
3 Months16.0016.0010.3011.56256,973-5.20-32.5%
6 Months16.0016.0010.3011.56256,973-5.20-32.5%
1 Year16.0016.0010.3011.56256,973-5.20-32.5%
3 Years16.0016.0010.3011.56256,973-5.20-32.5%
5 Years16.0016.0010.3011.56256,973-5.20-32.5%

LUXA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 05 2021 10.65 -0.06 -0.56% 10.64 10.82 10.50 1,429,623
Mar 04 2021 10.71 -0.10 -0.93% 10.75 10.95 10.36 656,466
Mar 03 2021 10.81 -0.21 -1.91% 11.23 11.3978 10.75 329,130
Mar 02 2021 11.02 -0.48 -4.17% 11.55 11.69 10.91 608,584
Mar 01 2021 11.50 0.09 0.79% 11.51 11.9793 11.30 164,496
Feb 26 2021 11.41 -0.01 -0.09% 11.50 12.12 11.21 257,134
Feb 25 2021 11.42 -0.52 -4.36% 11.81 12.00 11.10 280,531
Feb 24 2021 11.94 -0.30 -2.45% 12.04 12.4799 11.76 150,483
Feb 23 2021 12.24 -0.55 -4.3% 12.40 12.50 10.7811 524,660
Feb 22 2021 12.79 -0.11 -0.85% 12.85 12.9627 12.52 178,546
Feb 19 2021 12.90 0.40 3.2% 12.72 13.23 12.66 263,930
Feb 18 2021 12.50 -0.15 -1.19% 12.4035 12.91 12.13 619,153
Feb 17 2021 12.65 0.15 1.2% 12.80 13.27 12.51 298,437
Feb 16 2021 12.50 0.16 1.3% 12.64 12.89 11.98 479,019
Feb 12 2021 12.34 0.68 5.83% 12.00 12.925 11.66 745,521
Feb 11 2021 11.66 -0.15 -1.27% 12.07 12.4999 11.38 596,163
Feb 10 2021 11.81 0.10 0.85% 12.00 12.23 11.49 770,430
Feb 09 2021 11.71 0.06 0.52% 11.71 11.9499 11.30 295,955
Feb 08 2021 11.65 0.35 3.1% 11.64 11.90 11.51 497,243
See More Historical Prices ยป
Your Recent History
NASDAQ
LUXA
Lux Health..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210306 02:58:42