We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.9099 | -15.0148514851 | 6.06 | 6.16 | 5.1 | 2427834 | 5.61808759 | CS |
| 4 | -0.0599 | -1.14971209213 | 5.21 | 6.16 | 4.97 | 2051447 | 5.51730834 | CS |
| 12 | -6.4499 | -55.6025862069 | 11.6 | 11.85 | 4.46 | 7226598 | 6.76923363 | CS |
| 26 | 2.1401 | 71.0996677741 | 3.01 | 13.25 | 2.0894 | 5660438 | 6.91396557 | CS |
| 52 | -2.8499 | -35.62375 | 8 | 13.25 | 2.0894 | 2956644 | 6.88274682 | CS |
| 156 | -4.8499 | -48.499 | 10 | 136 | 2.0894 | 2691723 | 8.3291465 | CS |
| 260 | -4.8499 | -48.499 | 10 | 136 | 2.0894 | 2691723 | 8.3291465 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715985300 | 5.14 | -0.17 | -3.20 | 5.25 | 5.265 | 5.1 | 1473509 |
| 1715898900 | 5.3099999 | 0.1 | 1.92 | 5.29 | 5.4 | 5.2 | 1357297 |
| 1715812500 | 5.21 | -0.49 | -8.60 | 5.641 | 5.68 | 5.16 | 2943042 |
| 1715726100 | 5.7 | -0.37 | -6.10 | 5.75 | 5.95 | 5.65 | 4016702 |
| 1715639700 | 6.07 | 0.3 | 5.20 | 5.91 | 6.16 | 5.87 | 2365129 |
| 1715380500 | 5.7699999 | -0.3 | -4.94 | 6.0599999 | 6.11 | 5.76 | 1457000 |
| 1715294100 | 6.07 | 0.21 | 3.58 | 5.82 | 6.1 | 5.725 | 2246619 |
| 1715207700 | 5.86 | 0.1 | 1.74 | 5.76 | 5.8928 | 5.65 | 2135211 |
| 1715121300 | 5.76 | 0.18 | 3.23 | 5.61 | 5.94 | 5.5138999 | 2054579 |
| 1715034900 | 5.58 | 0.01 | 0.18 | 5.5 | 5.83 | 5.5 | 2064805 |
| 1714775700 | 5.57 | 0.42 | 8.16 | 5.23 | 5.59 | 5.22 | 2278050 |
| 1714689300 | 5.15 | -0.01 | -0.19 | 5.2 | 5.28 | 5.07 | 1458031 |
| 1714602900 | 5.16 | 0.1 | 1.98 | 5.08 | 5.2591 | 4.97 | 2412908 |
| 1714516500 | 5.0599999 | -0.45 | -8.17 | 5.5 | 5.5 | 5.055 | 1999694 |
| 1714430100 | 5.51 | 0.07 | 1.29 | 5.48 | 5.7301 | 5.36 | 1738677 |
| 1714170900 | 5.44 | 0.01 | 0.18 | 5.43 | 5.57 | 5.35 | 1454723 |
| 1714084500 | 5.43 | -0.02 | -0.37 | 5.3101 | 5.5 | 5.16 | 1331201 |
| 1713998100 | 5.45 | -0.05 | -0.91 | 5.5 | 5.5698 | 5.3301 | 1585883 |
| 1713911700 | 5.5 | 0.34 | 6.59 | 5.14 | 5.55 | 5.1351 | 2366310 |
| 1713825300 | 5.16 | -0.04 | -0.77 | 5.15 | 5.24 | 5.0302 | 1652073 |
| 1713566100 | 5.2 | -0.11 | -2.07 | 5.21 | 5.5 | 5.1301 | 2039195 |
| 1713479700 | 5.3099999 | 0.3 | 5.99 | 5.01 | 5.32 | 4.975 | 1659510 |
| 1713393300 | 5.01 | -0.03 | -0.60 | 5.04 | 5.15 | 4.91 | 1568471 |
| 1713306900 | 5.04 | 0.18 | 3.70 | 4.84 | 5.285 | 4.84 | 2543961 |
| 1713220500 | 4.86 | -0.22 | -4.33 | 5.05 | 5.12 | 4.85 | 2031014 |
| 1712961300 | 5.08 | -0.16 | -3.05 | 5.22 | 5.265 | 4.98 | 1998501 |
| 1712874900 | 5.24 | 0.24 | 4.80 | 5.14 | 5.4 | 4.99 | 3202027 |
| 1712788500 | 5 | -0.08 | -1.57 | 4.94 | 5.11 | 4.92 | 2622145 |
| 1712702100 | 5.08 | -0.04 | -0.78 | 5.17 | 5.2699999 | 5 | 2813025 |
| 1712615700 | 5.12 | -0.4 | -7.25 | 5.41 | 5.42 | 4.92 | 6139481 |
| 1712356500 | 5.5199999 | -0.18 | -3.16 | 5.64 | 5.6799 | 5.46 | 4108447 |
| 1712270100 | 5.7 | -0.28 | -4.68 | 6.37 | 6.4 | 5.63 | 13741654 |
| 1712183700 | 5.98 | -0.37 | -5.83 | 6.42 | 6.42 | 5.91 | 6931103 |
| 1712097300 | 6.35 | -0.3 | -4.51 | 6.2699999 | 6.6101 | 6.2699999 | 2303710 |
| 1712010900 | 6.65 | 0.4 | 6.40 | 6.6 | 6.86 | 6.37 | 5658472 |
| 1711665300 | 6.25 | -0.63 | -9.16 | 6.514 | 6.69 | 6.1 | 6897242 |
| 1711578900 | 6.88 | -0.25 | -3.51 | 7.165 | 7.25 | 6.68 | 7022826 |
| 1711492500 | 7.13 | 0.98 | 15.93 | 6.19 | 7.31 | 6.14 | 10120706 |
| 1711406100 | 6.15 | -0.25 | -3.91 | 6.41 | 6.6699 | 6.084 | 4621224 |
| 1711146900 | 6.4 | 0.17 | 2.73 | 6.04 | 6.91 | 5.82 | 10702488 |
| 1711060500 | 6.23 | 0.63 | 11.15 | 5.705 | 6.25 | 5.23 | 10199937 |
| 1710974100 | 5.605 | 0.12 | 2.09 | 5.44 | 5.89 | 5.38 | 3355387 |
| 1710887700 | 5.49 | 0.17 | 3.20 | 5.2699999 | 5.59 | 5.05 | 3132245 |
| 1710801300 | 5.32 | -0.17 | -3.10 | 5.48 | 5.64 | 5.28 | 2232806 |
| 1710542100 | 5.49 | 0.42 | 8.28 | 5.11 | 5.98 | 5.07 | 5239831 |
| 1710455700 | 5.07 | -0.22 | -4.16 | 5.3099999 | 5.3791 | 5.04 | 2709414 |
| 1710369300 | 5.29 | -0.52 | -8.95 | 5.8 | 5.82 | 5.284 | 3429094 |
| 1710282900 | 5.8099999 | -0.14 | -2.35 | 5.83 | 5.97 | 5.67 | 2580237 |
| 1710196500 | 5.95 | 0.48 | 8.78 | 5.38 | 6.17 | 5.25 | 5459091 |
| 1709940900 | 5.47 | 0.35 | 6.84 | 5.11 | 5.55 | 4.95 | 4392740 |
| 1709854500 | 5.12 | 0.22 | 4.49 | 4.68 | 5.13 | 4.46 | 6466529 |
| 1709768100 | 4.9 | -0.4 | -7.55 | 5.19 | 5.4499 | 4.82 | 5042365 |
| 1709681700 | 5.3 | -0.03 | -0.56 | 5.18 | 5.465 | 5.0329 | 4309230 |
| 1709595300 | 5.33 | -0.52 | -8.89 | 5.8 | 5.85 | 5.15 | 8174131 |
| 1709336100 | 5.85 | -0.18 | -2.99 | 5.75 | 6 | 5.53 | 7154546 |
| 1709249700 | 6.03 | 0.15 | 2.55 | 5.66 | 6.28 | 5.53 | 11421571 |
| 1709163300 | 5.88 | -0.83 | -12.30 | 6.5599999 | 7.21 | 5.83 | 25377421 |
| 1709076900 | 6.705 | 0.44 | 6.94 | 5.14 | 6.72 | 4.9 | 34859662 |
| 1708990500 | 6.2699999 | -3.32 | -34.62 | 7.63 | 7.635 | 5.93 | 45143999 |
| 1708731300 | 9.59 | 1.31 | 15.82 | 11.6 | 11.85 | 9.34 | 96819189 |
| 1708644900 | 8.28 | -1.04 | -11.16 | 9 | 10.28 | 8.1901 | 31044739 |
| 1708558500 | 9.32 | -1.67 | -15.20 | 12.89 | 13.25 | 8 | 35870965 |
| 1708472100 | 10.99 | 3.67 | 50.14 | 9.49 | 12.05 | 8.77 | 64001864 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
