We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.068 | 2.72 | 2.5 | 2.65 | 2.395 | 37609 | 2.53216232 | CS |
| 4 | -0.382 | -12.9491525424 | 2.95 | 3.08 | 2.395 | 68729 | 2.74395538 | CS |
| 12 | -0.682 | -20.9846153846 | 3.25 | 3.3 | 2.395 | 73783 | 2.88432808 | CS |
| 26 | -1.782 | -40.9655172414 | 4.35 | 4.63 | 2.395 | 73216 | 3.21525365 | CS |
| 52 | -1.202 | -31.8832891247 | 3.77 | 6.7 | 2.395 | 71243 | 4.11038591 | CS |
| 156 | -2.712 | -51.3636363636 | 5.28 | 14.6 | 2.395 | 102081 | 6.55733483 | CS |
| 260 | -9.192 | -78.1632653061 | 11.76 | 14.6 | 1.71 | 135377 | 6.28282583 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714084500 | 2.62 | 0.03 | 1.16 | 2.58 | 2.62 | 2.48 | 20617 |
| 1713998100 | 2.59 | 0.09 | 3.60 | 2.5 | 2.6199 | 2.4601 | 43406 |
| 1713911700 | 2.5 | 0.01 | 0.40 | 2.41 | 2.52 | 2.395 | 72565 |
| 1713825300 | 2.49 | -0.01 | -0.40 | 2.46 | 2.54 | 2.45 | 18952 |
| 1713566100 | 2.5 | 0 | 0.00 | 2.5 | 2.55 | 2.47 | 33696 |
| 1713479700 | 2.5 | -0.02 | -0.79 | 2.5299999 | 2.6 | 2.45 | 43490 |
| 1713393300 | 2.52 | -0.08 | -3.08 | 2.63 | 2.64 | 2.5 | 85418 |
| 1713306900 | 2.6 | -0.07 | -2.62 | 2.67 | 2.72 | 2.5 | 89763 |
| 1713220500 | 2.67 | -0.14 | -4.98 | 2.8 | 2.8478 | 2.6 | 69413 |
| 1712961300 | 2.81 | 0.01 | 0.36 | 2.83 | 2.94 | 2.77 | 74626 |
| 1712874900 | 2.8 | 0.08 | 2.94 | 2.7599999 | 2.86 | 2.6601 | 114953 |
| 1712788500 | 2.72 | -0.01 | -0.37 | 2.71 | 2.75 | 2.67 | 41762 |
| 1712702100 | 2.73 | 0.01 | 0.37 | 2.74 | 2.77 | 2.69 | 62224 |
| 1712615700 | 2.72 | -0.04 | -1.45 | 2.77 | 2.81 | 2.6767 | 104407 |
| 1712356500 | 2.7599999 | -0.21 | -7.07 | 2.94 | 2.94 | 2.6948 | 131018 |
| 1712270100 | 2.97 | -0.02 | -0.67 | 3 | 3.08 | 2.872 | 154274 |
| 1712183700 | 2.99 | -0.01 | -0.33 | 2.96 | 3.0299999 | 2.945 | 71833 |
| 1712097300 | 3 | 0.01 | 0.33 | 2.98 | 3.0099999 | 2.9301 | 47382 |
| 1712010900 | 2.99 | 0.04 | 1.36 | 2.95 | 3.06 | 2.932 | 52226 |
| 1711665300 | 2.95 | -0.06 | -1.99 | 3.05 | 3.1 | 2.92 | 191101 |
| 1711578900 | 3.0099999 | 0.18 | 6.36 | 2.92 | 3.08 | 2.91 | 111718 |
| 1711492500 | 2.83 | -0.05 | -1.74 | 2.86 | 2.9299 | 2.83 | 40963 |
| 1711406100 | 2.88 | -0.01 | -0.35 | 2.86 | 3.0121 | 2.86 | 36811 |
| 1711146900 | 2.89 | -0.07 | -2.36 | 2.97 | 3.05 | 2.8 | 46484 |
| 1711060500 | 2.96 | -0.06 | -1.99 | 3.1 | 3.1437 | 2.9 | 229884 |
| 1710974100 | 3.02 | 0 | 0.00 | 3.05 | 3.105 | 2.97 | 58381 |
| 1710887700 | 3.02 | -0.18 | -5.63 | 3.23 | 3.2799999 | 3 | 124050 |
| 1710801300 | 3.2 | 0.36 | 12.68 | 2.86 | 3.3 | 2.811 | 367113 |
| 1710542100 | 2.84 | -0.03 | -1.05 | 2.85 | 2.85 | 2.7799999 | 33637 |
| 1710455700 | 2.87 | 0.06 | 2.14 | 2.81 | 2.89 | 2.8046 | 37538 |
| 1710369300 | 2.81 | 0.02 | 0.72 | 2.8 | 2.8699 | 2.7801 | 22644 |
| 1710282900 | 2.79 | -0.14 | -4.78 | 2.93 | 2.95 | 2.74 | 46677 |
| 1710196500 | 2.93 | -0.05 | -1.68 | 2.99 | 2.99 | 2.914 | 30701 |
| 1709940900 | 2.98 | 0.12 | 4.20 | 2.93 | 2.98 | 2.77 | 27650 |
| 1709854500 | 2.86 | 0.14 | 5.15 | 2.73 | 2.93 | 2.6704 | 103087 |
| 1709768100 | 2.72 | 0.1 | 3.82 | 2.63 | 2.74 | 2.63 | 38592 |
| 1709681700 | 2.62 | -0.17 | -6.09 | 2.7599999 | 2.7799999 | 2.5 | 118872 |
| 1709595300 | 2.79 | -0.03 | -1.06 | 2.88 | 2.88 | 2.75 | 48474 |
| 1709336100 | 2.82 | -0.01 | -0.35 | 2.8 | 2.9 | 2.79 | 24261 |
| 1709249700 | 2.83 | 0.05 | 1.80 | 2.7799999 | 2.86 | 2.75 | 51210 |
| 1709163300 | 2.7799999 | -0.08 | -2.80 | 2.87 | 2.95 | 2.75 | 111565 |
| 1709076900 | 2.86 | -0.12 | -4.03 | 2.86 | 2.9199 | 2.8 | 216336 |
| 1708990500 | 2.98 | 0.1 | 3.47 | 2.91 | 3.0099999 | 2.8812 | 41591 |
| 1708731300 | 2.88 | 0.03 | 1.05 | 3 | 3 | 2.83 | 67444 |
| 1708644900 | 2.85 | -0.06 | -2.06 | 2.98 | 2.99 | 2.84 | 52659 |
| 1708558500 | 2.91 | -0.03 | -1.02 | 2.95 | 2.99 | 2.9 | 38753 |
| 1708472100 | 2.94 | -0.07 | -2.33 | 2.95 | 3.0438 | 2.92 | 41958 |
| 1708126500 | 3.0099999 | -0.1 | -3.22 | 3.1 | 3.115 | 3.0099999 | 29373 |
| 1708040100 | 3.11 | 0.14 | 4.71 | 2.97 | 3.1869 | 2.97 | 51041 |
| 1707953700 | 2.97 | 0.04 | 1.37 | 2.9 | 3.05 | 2.9 | 37331 |
| 1707867300 | 2.93 | -0.15 | -4.87 | 3 | 3.08 | 2.9 | 57037 |
| 1707780900 | 3.08 | 0.04 | 1.32 | 3 | 3.205 | 3 | 41043 |
| 1707521700 | 3.04 | 0.15 | 5.19 | 2.9 | 3.05 | 2.9 | 44133 |
| 1707435300 | 2.89 | 0.03 | 1.05 | 2.82 | 2.99 | 2.8 | 35613 |
| 1707348900 | 2.86 | -0.04 | -1.38 | 2.82 | 2.9 | 2.77 | 89765 |
| 1707262500 | 2.9 | -0.14 | -4.61 | 3.02 | 3.06 | 2.8435 | 83556 |
| 1707176100 | 3.04 | -0.09 | -2.88 | 3.15 | 3.22 | 2.98 | 66358 |
| 1706916900 | 3.13 | -0.03 | -0.95 | 3.25 | 3.25 | 3.02 | 83024 |
| 1706830500 | 3.16 | 0.09 | 2.93 | 3.09 | 3.2498999 | 3.09 | 51647 |
| 1706744100 | 3.07 | 0.04 | 1.32 | 3.02 | 3.19 | 3.02 | 59357 |
| 1706657700 | 3.0299999 | -0.05 | -1.62 | 3.07 | 3.1483 | 2.94 | 81989 |
| 1706571300 | 3.08 | 0.03 | 0.98 | 3.07 | 3.13 | 3.0099999 | 34861 |
| 1706312100 | 3.05 | -0.05 | -1.61 | 3.14 | 3.17 | 3.05 | 48198 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
