(MM) Historical Data - LSBI | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
(MM) (LSBI)
(MM) (LSBI) Historical

(MM) (LSBI)

43.61

0.00

(0.00%)

Closed April 26 4:00PM

Delayed by 15 minutes

43.61

0.00

( 0.00% )

Pre Market: 8:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714170900	43.61	0	0.00	43.61	43.61	43.61	0
1714084500	43.61	0	0.00	43.61	43.61	43.61	0
1713998100	43.61	0	0.00	43.61	43.61	43.61	0
1713911700	43.61	0	0.00	43.61	43.61	43.61	0
1713825300	43.61	0	0.00	43.61	43.61	43.61	0
1713566100	43.61	0	0.00	43.61	43.61	43.61	0
1713479700	43.61	0	0.00	43.61	43.61	43.61	0
1713393300	43.61	0	0.00	43.61	43.61	43.61	0
1713306900	43.61	0	0.00	43.61	43.61	43.61	0
1713220500	43.61	0	0.00	43.61	43.61	43.61	0
1712961300	43.61	0	0.00	43.61	43.61	43.61	0
1712874900	43.61	0	0.00	43.61	43.61	43.61	0
1712788500	43.61	0	0.00	43.61	43.61	43.61	0
1712702100	43.61	0	0.00	43.61	43.61	43.61	0
1712615700	43.61	0	0.00	43.61	43.61	43.61	0
1712356500	43.61	0	0.00	43.61	43.61	43.61	0
1712270100	43.61	0	0.00	43.61	43.61	43.61	0
1712183700	43.61	0	0.00	43.61	43.61	43.61	0
1712097300	43.61	0	0.00	43.61	43.61	43.61	0
1712010900	43.61	0	0.00	43.61	43.61	43.61	0
1711665300	43.61	0	0.00	43.61	43.61	43.61	0
1711578900	43.61	0	0.00	43.61	43.61	43.61	0
1711492500	43.61	0	0.00	43.61	43.61	43.61	0
1711406100	43.61	0	0.00	43.61	43.61	43.61	0
1711146900	43.61	0	0.00	43.61	43.61	43.61	0
1711060500	43.61	0	0.00	43.61	43.61	43.61	0
1710974100	43.61	0	0.00	43.61	43.61	43.61	0
1710887700	43.61	0	0.00	43.61	43.61	43.61	0
1710801300	43.61	0	0.00	43.61	43.61	43.61	0
1710542100	43.61	0	0.00	43.61	43.61	43.61	0
1710455700	43.61	0	0.00	43.61	43.61	43.61	0
1710369300	43.61	0	0.00	43.61	43.61	43.61	0
1710282900	43.61	0	0.00	43.61	43.61	43.61	0
1710196500	43.61	0	0.00	43.61	43.61	43.61	0
1709940900	43.61	0	0.00	43.61	43.61	43.61	0
1709854500	43.61	0	0.00	43.61	43.61	43.61	0
1709768100	43.61	0	0.00	43.61	43.61	43.61	0
1709681700	43.61	0	0.00	43.61	43.61	43.61	0
1709595300	43.61	0	0.00	43.61	43.61	43.61	0
1709336100	43.61	0	0.00	43.61	43.61	43.61	0
1709249700	43.61	0	0.00	43.61	43.61	43.61	0
1709163300	43.61	0	0.00	43.61	43.61	43.61	0
1709076900	43.61	0	0.00	43.61	43.61	43.61	0
1708990500	43.61	0	0.00	43.61	43.61	43.61	0
1708731300	43.61	0	0.00	43.61	43.61	43.61	0
1708644900	43.61	0	0.00	43.61	43.61	43.61	0
1708558500	43.61	0	0.00	43.61	43.61	43.61	0
1708472100	43.61	0	0.00	43.61	43.61	43.61	0
1708126500	43.61	0	0.00	43.61	43.61	43.61	0
1708040100	43.61	0	0.00	43.61	43.61	43.61	0
1707953700	43.61	0	0.00	43.61	43.61	43.61	0
1707867300	43.61	0	0.00	43.61	43.61	43.61	0
1707780900	43.61	0	0.00	43.61	43.61	43.61	0
1707521700	43.61	0	0.00	43.61	43.61	43.61	0
1707435300	43.61	0	0.00	43.61	43.61	43.61	0
1707348900	43.61	0	0.00	43.61	43.61	43.61	0
1707262500	43.61	0	0.00	43.61	43.61	43.61	0
1707176100	43.61	0	0.00	43.61	43.61	43.61	0
1706916900	43.61	0	0.00	43.61	43.61	43.61	0
1706830500	43.61	0	0.00	43.61	43.61	43.61	0
1706744100	43.61	0	0.00	43.61	43.61	43.61	0
1706657700	43.61	0	0.00	43.61	43.61	43.61	0
1706571300	43.61	0	0.00	43.61	43.61	43.61	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions