Lrad Corp. Historical Data - LRAD

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Lrad Corp. LRAD NASDAQ Common Stock US50213V1098
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.0001 +0% 2.29 2.37 2.28 2.29 2.2899 20:00:00
more quote information »

LRAD Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.32.382.272.323523k64k39k-0.01-0.43%
1 Month2.372.5491.942.298623k295k84k-0.08-3.38%
3 Months2.12.581.942.331116k295k67k0.199.05%
6 Months1.642.581.612.15136k422k62k0.6539.63%
1 Year1.592.581.31.96181k422k48k0.744.03%
3 Years2.622.681.31.921310509k47k-0.33-12.60%
5 Years1.113.880.862.0931102M81k1.18106.31%

LRAD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Feb 23 20182.28999990.00+0.00%2.27999992.369999839,749
Feb 22 20182.2899-0.07-2.97%2.26999992.319999926,474
Feb 21 20182.35999980.03+1.29%2.28999992.378922,600
Feb 20 20182.32999990.01+0.44%2.29999992.380000144,219
Feb 16 20182.31990.03+1.31%2.26999992.339999963,621
Feb 15 20182.2899999-0.02-0.87%2.222.349999971,549
Feb 14 20182.30999990.07+3.12%2.212.329999949,718
Feb 13 20182.240.11+5.16%2.09999992.329999949,192
Feb 12 20182.13000010.00+0.00%2.04999992.251,257
Feb 09 20182.1300001-0.04-1.84%1.942.229294,550
Feb 08 20182.17-0.05-2.25%2.14000012.249900178,196
Feb 07 20182.220.05+2.30%2.152.27575,563
Feb 06 20182.17-0.12-5.24%2.152.390000195,142
Feb 05 20182.2899999-0.09-3.78%2.252.3800001157,574
Feb 02 20182.3800001-0.05-2.06%2.34999992.4933,601
Feb 01 20182.43-0.08-3.19%2.412.54945,878
Jan 31 20182.50999990.12+5.02%2.33829992.5199999146,832
Jan 30 20182.3900001-0.02-0.83%2.36999982.4240,645
Jan 29 20182.41-0.11-4.37%2.39000012.5399999123,178
Jan 26 20182.51999990.17+7.23%2.32999992.5399999134,336
Jan 25 20182.34999990.00+0.00%2.30229992.379899937,496
Jan 24 20182.3499999-0.03-1.26%2.30999992.4228,163
See More Historical Prices »
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180224 14:14:47