Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
LPTH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1.22 | -0.02 | -1.21% | 1.24 | 1.26 | 1.2196 | 31,517 |
| Jun 13 2024 | 1.235 | 0.01 | 0.41% | 1.22 | 1.26 | 1.22 | 18,783 |
| Jun 12 2024 | 1.23 | 0.04 | 3.36% | 1.24 | 1.29 | 1.185 | 52,793 |
| Jun 11 2024 | 1.19 | -0.01 | -0.83% | 1.19 | 1.225 | 1.1801 | 29,109 |
| Jun 10 2024 | 1.20 | -0.04 | -3.23% | 1.24 | 1.24 | 1.20 | 30,245 |
| Jun 07 2024 | 1.24 | 0.01 | 1.22% | 1.2273 | 1.24 | 1.21 | 15,467 |
| Jun 06 2024 | 1.225 | -0.01 | -0.41% | 1.23 | 1.235 | 1.22 | 28,103 |
| Jun 05 2024 | 1.23 | -0.04 | -3.15% | 1.25 | 1.2999 | 1.2222 | 91,275 |
| Jun 04 2024 | 1.27 | -0.01 | -0.78% | 1.28 | 1.28 | 1.25 | 18,277 |
| Jun 03 2024 | 1.28 | -0.02 | -1.54% | 1.30 | 1.30 | 1.26 | 24,883 |
| May 31 2024 | 1.30 | 0.03 | 2.36% | 1.25 | 1.3103 | 1.25 | 14,138 |
| May 30 2024 | 1.27 | -0.03 | -2.31% | 1.30 | 1.3499 | 1.27 | 157,908 |
| May 29 2024 | 1.30 | 0.00 | 0.00% | 1.31 | 1.3692 | 1.27 | 105,110 |
| May 28 2024 | 1.30 | 0.01 | 0.78% | 1.29 | 1.3402 | 1.29 | 15,648 |
| May 24 2024 | 1.29 | 0.01 | 0.78% | 1.32 | 1.32 | 1.26 | 43,358 |
| May 23 2024 | 1.28 | -0.04 | -2.66% | 1.32 | 1.34 | 1.27 | 52,635 |
| May 22 2024 | 1.315 | -0.03 | -2.23% | 1.35 | 1.37 | 1.30 | 85,290 |
| May 21 2024 | 1.345 | -0.01 | -0.37% | 1.34 | 1.37 | 1.3395 | 50,180 |
| May 20 2024 | 1.35 | -0.02 | -1.46% | 1.38 | 1.391 | 1.35 | 66,983 |
| May 17 2024 | 1.37 | -0.02 | -1.44% | 1.36 | 1.3953 | 1.36 | 43,020 |
| May 16 2024 | 1.39 | 0.01 | 0.72% | 1.37 | 1.43 | 1.36 | 70,767 |
| May 15 2024 | 1.38 | 0.03 | 2.60% | 1.35 | 1.45 | 1.35 | 81,844 |
| May 14 2024 | 1.345 | -0.10 | -6.60% | 1.45 | 1.49 | 1.34 | 65,204 |
| May 13 2024 | 1.44 | 0.00 | 0.00% | 1.42 | 1.47 | 1.34 | 138,175 |
| May 10 2024 | 1.44 | 0.11 | 8.27% | 1.35 | 1.53 | 1.35 | 275,814 |
| May 09 2024 | 1.33 | -0.06 | -4.32% | 1.39 | 1.43 | 1.33 | 72,697 |
| May 08 2024 | 1.39 | 0.05 | 3.73% | 1.33 | 1.41 | 1.33 | 102,564 |
| May 07 2024 | 1.34 | -0.10 | -6.94% | 1.42 | 1.44 | 1.25 | 393,578 |
| May 06 2024 | 1.44 | 0.02 | 1.41% | 1.41 | 1.48 | 1.41 | 92,487 |
| May 03 2024 | 1.42 | -0.02 | -1.39% | 1.43 | 1.4462 | 1.39 | 33,718 |
| May 02 2024 | 1.44 | 0.02 | 1.42% | 1.41 | 1.44 | 1.4049 | 6,606 |
| May 01 2024 | 1.4199 | 0.00 | -0.01% | 1.43 | 1.48 | 1.4001 | 16,393 |
| Apr 30 2024 | 1.42 | 0.00 | 0.00% | 1.43 | 1.43 | 1.38 | 14,298 |
| Apr 29 2024 | 1.42 | 0.02 | 1.43% | 1.39 | 1.45 | 1.3822 | 50,188 |
| Apr 26 2024 | 1.40 | -0.01 | -0.70% | 1.44 | 1.4799 | 1.3911 | 39,967 |
| Apr 25 2024 | 1.4099 | -0.04 | -2.43% | 1.46 | 1.46 | 1.395 | 28,133 |
| Apr 24 2024 | 1.445 | -0.01 | -0.35% | 1.47 | 1.48 | 1.44 | 36,112 |
| Apr 23 2024 | 1.4501 | -0.04 | -2.68% | 1.49 | 1.54 | 1.4401 | 35,405 |
| Apr 22 2024 | 1.49 | 0.04 | 2.76% | 1.46 | 1.57 | 1.46 | 40,314 |
| Apr 19 2024 | 1.45 | 0.01 | 0.69% | 1.47 | 1.50 | 1.4226 | 28,003 |
| Apr 18 2024 | 1.44 | -0.03 | -2.04% | 1.49 | 1.518 | 1.40 | 113,901 |
| Apr 17 2024 | 1.47 | -0.03 | -1.71% | 1.49 | 1.57 | 1.46 | 156,536 |
| Apr 16 2024 | 1.4955 | 0.02 | 1.05% | 1.48 | 1.50 | 1.465 | 35,537 |
| Apr 15 2024 | 1.48 | -0.05 | -3.27% | 1.53 | 1.58 | 1.47 | 43,837 |
| Apr 12 2024 | 1.53 | -0.03 | -1.92% | 1.56 | 1.5999 | 1.51 | 34,750 |
| Apr 11 2024 | 1.56 | 0.00 | 0.00% | 1.58 | 1.59 | 1.55 | 67,525 |
| Apr 10 2024 | 1.56 | 0.07 | 4.70% | 1.48 | 1.57 | 1.48 | 94,169 |
| Apr 09 2024 | 1.49 | -0.06 | -3.83% | 1.55 | 1.57 | 1.46 | 105,336 |
| Apr 08 2024 | 1.5493 | 0.04 | 2.60% | 1.54 | 1.59 | 1.5101 | 68,629 |
| Apr 05 2024 | 1.51 | 0.02 | 1.34% | 1.46 | 1.53 | 1.46 | 7,674 |
| Apr 04 2024 | 1.49 | 0.04 | 2.76% | 1.47 | 1.49 | 1.45 | 20,788 |
| Apr 03 2024 | 1.45 | 0.03 | 2.11% | 1.43 | 1.46 | 1.41 | 11,455 |
| Apr 02 2024 | 1.42 | -0.03 | -2.07% | 1.4424 | 1.4424 | 1.39 | 14,277 |
| Apr 01 2024 | 1.45 | 0.07 | 5.07% | 1.38 | 1.475 | 1.38 | 40,338 |
| Mar 28 2024 | 1.38 | -0.03 | -2.13% | 1.42 | 1.4299 | 1.38 | 22,370 |
| Mar 27 2024 | 1.41 | 0.01 | 0.71% | 1.41 | 1.43 | 1.3901 | 15,630 |
| Mar 26 2024 | 1.40 | 0.00 | 0.00% | 1.39 | 1.46 | 1.39 | 12,579 |
| Mar 25 2024 | 1.40 | -0.05 | -3.45% | 1.42 | 1.48 | 1.39 | 22,916 |
| Mar 22 2024 | 1.45 | 0.00 | 0.00% | 1.42 | 1.45 | 1.39 | 38,457 |
| Mar 21 2024 | 1.45 | -0.01 | -0.68% | 1.46 | 1.48 | 1.43 | 21,892 |
| Mar 20 2024 | 1.46 | -0.05 | -3.31% | 1.49 | 1.4942 | 1.46 | 12,796 |
| Mar 19 2024 | 1.51 | 0.02 | 1.34% | 1.46 | 1.53 | 1.45 | 34,229 |
| Mar 18 2024 | 1.49 | -0.01 | -0.67% | 1.47 | 1.50 | 1.45 | 31,635 |
