LNDC

Landec Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Landec Corp LNDC NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.055 -0.49% 11.26 13:14:52
Open Price Low Price High Price Close Price Prev Close
11.27 11.20 11.56 11.315
more quote information »

LNDC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week10.8512.2410.697811.54222,4360.413.78%
1 Month10.1612.2410.1611.07162,0141.1010.83%
3 Months9.7112.249.19510.65146,6471.5515.96%
6 Months9.4112.249.040110.23151,6811.8519.66%
1 Year11.3012.247.4759.98161,351-0.04-0.35%
3 Years13.1015.607.47510.84119,623-1.84-14.05%
5 Years11.2115.607.47511.33100,6530.050.45%

LNDC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 22 2021 11.315 -0.38 -3.21% 11.62 11.7889 11.23 121,114
Jan 21 2021 11.69 -0.10 -0.85% 11.86 11.915 11.6122 281,800
Jan 20 2021 11.79 0.61 5.46% 12.03 12.24 11.60 262,443
Jan 19 2021 11.18 0.35 3.23% 10.85 11.20 10.6978 224,386
Jan 15 2021 10.83 -0.19 -1.72% 10.98 11.04 10.70 84,534
Jan 14 2021 11.02 0.19 1.75% 10.92 11.1999 10.86 141,172
Jan 13 2021 10.83 0.28 2.65% 10.54 10.96 10.39 198,659
Jan 12 2021 10.55 -0.39 -3.56% 10.94 10.94 10.41 97,380
Jan 11 2021 10.94 0.20 1.86% 10.61 10.94 10.61 85,955
Jan 08 2021 10.74 -0.21 -1.92% 10.88 11.00 10.60 118,574
Jan 08 2021 10.95 0.15 1.39% 10.88 10.95 10.86 5,281
Jan 07 2021 10.80 -0.47 -4.17% 11.23 11.23 10.30 254,094
Jan 06 2021 11.27 0.23 2.08% 11.20 11.656 11.04 221,636
Jan 05 2021 11.04 -0.05 -0.45% 11.09 11.41 11.025 226,394
Jan 04 2021 11.09 0.24 2.21% 10.89 11.18 10.8101 90,835
Dec 31 2020 10.85 0.25 2.36% 10.61 10.91 10.58 150,462
Dec 30 2020 10.60 0.13 1.24% 10.54 10.72 10.41 151,607
Dec 29 2020 10.47 -0.11 -1.04% 10.63 10.715 10.45 67,912
Dec 28 2020 10.58 0.45 4.44% 10.16 10.63 10.16 137,301
See More Historical Prices ยป
Your Recent History
NASDAQ
LNDC
Landec
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210125 18:30:05