PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Landec Corp | LNDC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.055 | -0.49% | 11.26 | 13:14:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.27 | 11.20 | 11.56 | 11.315 |
LNDC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.85 | 12.24 | 10.6978 | 11.54 | 222,436 | 0.41 | 3.78% |
| 1 Month | 10.16 | 12.24 | 10.16 | 11.07 | 162,014 | 1.10 | 10.83% |
| 3 Months | 9.71 | 12.24 | 9.195 | 10.65 | 146,647 | 1.55 | 15.96% |
| 6 Months | 9.41 | 12.24 | 9.0401 | 10.23 | 151,681 | 1.85 | 19.66% |
| 1 Year | 11.30 | 12.24 | 7.475 | 9.98 | 161,351 | -0.04 | -0.35% |
| 3 Years | 13.10 | 15.60 | 7.475 | 10.84 | 119,623 | -1.84 | -14.05% |
| 5 Years | 11.21 | 15.60 | 7.475 | 11.33 | 100,653 | 0.05 | 0.45% |
LNDC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22 2021 | 11.315 | -0.38 | -3.21% | 11.62 | 11.7889 | 11.23 | 121,114 |
| Jan 21 2021 | 11.69 | -0.10 | -0.85% | 11.86 | 11.915 | 11.6122 | 281,800 |
| Jan 20 2021 | 11.79 | 0.61 | 5.46% | 12.03 | 12.24 | 11.60 | 262,443 |
| Jan 19 2021 | 11.18 | 0.35 | 3.23% | 10.85 | 11.20 | 10.6978 | 224,386 |
| Jan 15 2021 | 10.83 | -0.19 | -1.72% | 10.98 | 11.04 | 10.70 | 84,534 |
| Jan 14 2021 | 11.02 | 0.19 | 1.75% | 10.92 | 11.1999 | 10.86 | 141,172 |
| Jan 13 2021 | 10.83 | 0.28 | 2.65% | 10.54 | 10.96 | 10.39 | 198,659 |
| Jan 12 2021 | 10.55 | -0.39 | -3.56% | 10.94 | 10.94 | 10.41 | 97,380 |
| Jan 11 2021 | 10.94 | 0.20 | 1.86% | 10.61 | 10.94 | 10.61 | 85,955 |
| Jan 08 2021 | 10.74 | -0.21 | -1.92% | 10.88 | 11.00 | 10.60 | 118,574 |
| Jan 08 2021 | 10.95 | 0.15 | 1.39% | 10.88 | 10.95 | 10.86 | 5,281 |
| Jan 07 2021 | 10.80 | -0.47 | -4.17% | 11.23 | 11.23 | 10.30 | 254,094 |
| Jan 06 2021 | 11.27 | 0.23 | 2.08% | 11.20 | 11.656 | 11.04 | 221,636 |
| Jan 05 2021 | 11.04 | -0.05 | -0.45% | 11.09 | 11.41 | 11.025 | 226,394 |
| Jan 04 2021 | 11.09 | 0.24 | 2.21% | 10.89 | 11.18 | 10.8101 | 90,835 |
| Dec 31 2020 | 10.85 | 0.25 | 2.36% | 10.61 | 10.91 | 10.58 | 150,462 |
| Dec 30 2020 | 10.60 | 0.13 | 1.24% | 10.54 | 10.72 | 10.41 | 151,607 |
| Dec 29 2020 | 10.47 | -0.11 | -1.04% | 10.63 | 10.715 | 10.45 | 67,912 |
| Dec 28 2020 | 10.58 | 0.45 | 4.44% | 10.16 | 10.63 | 10.16 | 137,301 |
