PLUS1
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Landec Corp | LNDC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.15 | 1.83% | 8.35 | 8.18 | 8.35 | 8.22 | 8.20 | 10:21:42 |
LNDC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.85 | 8.48 | 7.5945 | 8.01 | 183,799 | 0.50 | 6.37% |
| 1 Month | 10.42 | 10.54 | 7.48 | 8.80 | 230,557 | -2.07 | -19.87% |
| 3 Months | 9.84 | 11.75 | 7.475 | 9.78 | 159,901 | -1.49 | -15.14% |
| 6 Months | 11.02 | 11.84 | 7.475 | 9.88 | 168,684 | -2.67 | -24.23% |
| 1 Year | 10.49 | 12.46 | 7.475 | 10.20 | 150,316 | -2.14 | -20.4% |
| 3 Years | 14.20 | 15.60 | 7.475 | 11.24 | 103,116 | -5.85 | -41.2% |
| 5 Years | 13.96 | 15.60 | 7.475 | 11.64 | 92,901 | -5.61 | -40.19% |
LNDC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 13 2020 | 8.20 | 0.16 | 1.99% | 8.04 | 8.34 | 7.95 | 161,139 |
| Jul 10 2020 | 8.04 | 0.26 | 3.34% | 7.77 | 8.08 | 7.71 | 154,706 |
| Jul 09 2020 | 7.78 | -0.19 | -2.38% | 7.85 | 8.03 | 7.5945 | 186,419 |
| Jul 08 2020 | 7.97 | -0.13 | -1.6% | 8.10 | 8.175 | 7.92 | 202,746 |
| Jul 07 2020 | 8.10 | 0.20 | 2.53% | 7.85 | 8.22 | 7.72 | 213,984 |
| Jul 06 2020 | 7.90 | 0.31 | 4.08% | 7.71 | 7.95 | 7.64 | 163,644 |
| Jul 02 2020 | 7.59 | -0.16 | -2.06% | 7.87 | 7.9494 | 7.48 | 272,518 |
| Jul 01 2020 | 7.75 | -0.21 | -2.58% | 8.11 | 8.275 | 7.67 | 432,002 |
| Jun 30 2020 | 7.955 | -1.85 | -18.83% | 9.00 | 9.80 | 7.7512 | 653,345 |
| Jun 29 2020 | 9.80 | 0.19 | 1.98% | 9.73 | 9.955 | 9.60 | 318,592 |
| Jun 26 2020 | 9.61 | -0.17 | -1.74% | 9.72 | 10.01 | 9.55 | 206,488 |
| Jun 25 2020 | 9.78 | -0.19 | -1.91% | 9.91 | 10.06 | 9.68 | 102,782 |
| Jun 24 2020 | 9.97 | -0.03 | -0.3% | 9.90 | 10.02 | 9.77 | 137,277 |
| Jun 23 2020 | 10.00 | 0.00 | 0.0% | 10.07 | 10.18 | 9.95 | 119,526 |
| Jun 22 2020 | 10.00 | -0.02 | -0.2% | 10.02 | 10.21 | 9.94 | 184,074 |
| Jun 19 2020 | 10.02 | 0.01 | 0.1% | 10.02 | 10.09 | 9.83 | 267,097 |
| Jun 18 2020 | 10.01 | 0.05 | 0.5% | 9.77 | 10.06 | 9.77 | 413,874 |
| Jun 17 2020 | 9.96 | -0.43 | -4.14% | 10.36 | 10.37 | 9.93 | 116,608 |
| Jun 16 2020 | 10.39 | 0.22 | 2.16% | 10.42 | 10.54 | 10.28 | 73,758 |
| Jun 15 2020 | 10.17 | -0.24 | -2.31% | 10.15 | 10.23 | 9.96 | 119,424 |
