(MM) Historical Data - LMNS | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
(MM) (LMNS)
(MM) (LMNS) Historical

(MM) (LMNS)

13.76

0.00

(0.00%)

At close: May 16 4:00PM

Delayed by 15 minutes

13.76

0.00

( 0.00% )

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715812500	13.76	0	0.00	13.76	13.76	13.76	0
1715726100	13.76	0	0.00	13.76	13.76	13.76	0
1715639700	13.76	0	0.00	13.76	13.76	13.76	0
1715380500	13.76	0	0.00	13.76	13.76	13.76	0
1715294100	13.76	0	0.00	13.76	13.76	13.76	0
1715207700	13.76	0	0.00	13.76	13.76	13.76	0
1715121300	13.76	0	0.00	13.76	13.76	13.76	0
1715034900	13.76	0	0.00	13.76	13.76	13.76	0
1714775700	13.76	0	0.00	13.76	13.76	13.76	0
1714689300	13.76	0	0.00	13.76	13.76	13.76	0
1714602900	13.76	0	0.00	13.76	13.76	13.76	0
1714516500	13.76	0	0.00	13.76	13.76	13.76	0
1714430100	13.76	0	0.00	13.76	13.76	13.76	0
1714170900	13.76	0	0.00	13.76	13.76	13.76	0
1714084500	13.76	0	0.00	13.76	13.76	13.76	0
1713998100	13.76	0	0.00	13.76	13.76	13.76	0
1713911700	13.76	0	0.00	13.76	13.76	13.76	0
1713825300	13.76	0	0.00	13.76	13.76	13.76	0
1713566100	13.76	0	0.00	13.76	13.76	13.76	0
1713479700	13.76	0	0.00	13.76	13.76	13.76	0
1713393300	13.76	0	0.00	13.76	13.76	13.76	0
1713306900	13.76	0	0.00	13.76	13.76	13.76	0
1713220500	13.76	0	0.00	13.76	13.76	13.76	0
1712961300	13.76	0	0.00	13.76	13.76	13.76	0
1712874900	13.76	0	0.00	13.76	13.76	13.76	0
1712788500	13.76	0	0.00	13.76	13.76	13.76	0
1712702100	13.76	0	0.00	13.76	13.76	13.76	0
1712615700	13.76	0	0.00	13.76	13.76	13.76	0
1712356500	13.76	0	0.00	13.76	13.76	13.76	0
1712270100	13.76	0	0.00	13.76	13.76	13.76	0
1712183700	13.76	0	0.00	13.76	13.76	13.76	0
1712097300	13.76	0	0.00	13.76	13.76	13.76	0
1712010900	13.76	0	0.00	13.76	13.76	13.76	0
1711665300	13.76	0	0.00	13.76	13.76	13.76	0
1711578900	13.76	0	0.00	13.76	13.76	13.76	0
1711492500	13.76	0	0.00	13.76	13.76	13.76	0
1711406100	13.76	0	0.00	13.76	13.76	13.76	0
1711146900	13.76	0	0.00	13.76	13.76	13.76	0
1711060500	13.76	0	0.00	13.76	13.76	13.76	0
1710974100	13.76	0	0.00	13.76	13.76	13.76	0
1710887700	13.76	0	0.00	13.76	13.76	13.76	0
1710801300	13.76	0	0.00	13.76	13.76	13.76	0
1710542100	13.76	0	0.00	13.76	13.76	13.76	0
1710455700	13.76	0	0.00	13.76	13.76	13.76	0
1710369300	13.76	0	0.00	13.76	13.76	13.76	0
1710282900	13.76	0	0.00	13.76	13.76	13.76	0
1710196500	13.76	0	0.00	13.76	13.76	13.76	0
1709940900	13.76	0	0.00	13.76	13.76	13.76	0
1709854500	13.76	0	0.00	13.76	13.76	13.76	0
1709768100	13.76	0	0.00	13.76	13.76	13.76	0
1709681700	13.76	0	0.00	13.76	13.76	13.76	0
1709595300	13.76	0	0.00	13.76	13.76	13.76	0
1709336100	13.76	0	0.00	13.76	13.76	13.76	0
1709249700	13.76	0	0.00	13.76	13.76	13.76	0
1709163300	13.76	0	0.00	13.76	13.76	13.76	0
1709076900	13.76	0	0.00	13.76	13.76	13.76	0
1708990500	13.76	0	0.00	13.76	13.76	13.76	0
1708731300	13.76	0	0.00	13.76	13.76	13.76	0
1708644900	13.76	0	0.00	13.76	13.76	13.76	0
1708558500	13.76	0	0.00	13.76	13.76	13.76	0
1708472100	13.76	0	0.00	13.76	13.76	13.76	0
1708126500	13.76	0	0.00	13.76	13.76	13.76	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions