We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.35 | 1.79487179487 | 19.5 | 20.16 | 19.36 | 42291 | 19.80563952 | CS |
| 4 | 0.11 | 0.557244174265 | 19.74 | 20.16 | 18.66 | 41492 | 19.43962683 | CS |
| 12 | 2.11 | 11.8940248027 | 17.74 | 20.18 | 17.3651 | 40241 | 18.88584253 | CS |
| 26 | 5.61 | 39.3960674157 | 14.24 | 21.62 | 13.99 | 56028 | 18.17700342 | CS |
| 52 | 3.07 | 18.2955899881 | 16.78 | 21.62 | 13.88 | 68821 | 16.58469379 | CS |
| 156 | 2 | 11.2044817927 | 17.85 | 21.62 | 10.44 | 64028 | 15.05423571 | CS |
| 260 | -3.18 | -13.8080764221 | 23.03 | 24.235 | 10.44 | 63474 | 15.60820333 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 19.85 | 0.11 | 0.56 | 19.85 | 19.89 | 19.64 | 30648 |
| 1714084500 | 19.74 | -0.33 | -1.64 | 19.88 | 19.97 | 19.52 | 42940 |
| 1713998100 | 20.07 | 0.36 | 1.83 | 19.7 | 20.16 | 19.575 | 40650 |
| 1713911700 | 19.71 | 0 | 0.00 | 19.67 | 20.01 | 19.41 | 32889 |
| 1713825300 | 19.71 | 0.12 | 0.61 | 19.5 | 19.73 | 19.36 | 63979 |
| 1713566100 | 19.59 | 0.27 | 1.40 | 19.2 | 19.6 | 19.09 | 53310 |
| 1713479700 | 19.32 | 0.32 | 1.68 | 19.01 | 19.36 | 18.97 | 55814 |
| 1713393300 | 19 | 0.06 | 0.32 | 19.09 | 19.11 | 18.76 | 43001 |
| 1713306900 | 18.94 | -0.16 | -0.84 | 18.73 | 18.99 | 18.67 | 38612 |
| 1713220500 | 19.1 | -0.2 | -1.04 | 19.24 | 19.26 | 18.66 | 51937 |
| 1712961300 | 19.3 | -0.01 | -0.05 | 19.32 | 19.32 | 19.062 | 91685 |
| 1712874900 | 19.31 | 0 | 0.00 | 19.3 | 19.33 | 19.11 | 26462 |
| 1712788500 | 19.31 | -0.17 | -0.87 | 18.965 | 19.35 | 18.79 | 57378 |
| 1712702100 | 19.48 | -0.12 | -0.61 | 19.58 | 19.625 | 19.32 | 19602 |
| 1712615700 | 19.6 | 0.06 | 0.31 | 19.67 | 19.67 | 19.29 | 38987 |
| 1712356500 | 19.54 | 0.2 | 1.03 | 19.33 | 19.65 | 19.19 | 23401 |
| 1712270100 | 19.34 | -0.04 | -0.21 | 19.41 | 19.78 | 19.27 | 34196 |
| 1712183700 | 19.38 | 0.02 | 0.10 | 19.24 | 19.38 | 19.1 | 39374 |
| 1712097300 | 19.36 | -0.05 | -0.26 | 19.24 | 19.44 | 19.19 | 25845 |
| 1712010900 | 19.41 | -0.15 | -0.77 | 19.74 | 19.74 | 19.36 | 17322 |
| 1711665300 | 19.56 | 0.15 | 0.77 | 19.37 | 19.75 | 19.31 | 35343 |
| 1711578900 | 19.41 | 0.15 | 0.78 | 19.27 | 19.47 | 19.23 | 37330 |
| 1711492500 | 19.26 | -0.1 | -0.52 | 19.53 | 19.55 | 19.17 | 26102 |
| 1711406100 | 19.36 | 0.02 | 0.10 | 19.38 | 19.55 | 19.31 | 14537 |
| 1711146900 | 19.34 | -0.51 | -2.57 | 19.95 | 19.96 | 19.29 | 22775 |
| 1711060500 | 19.85 | 0.01 | 0.05 | 19.93 | 20.18 | 19.56 | 80111 |
| 1710974100 | 19.84 | 0.26 | 1.33 | 19.58 | 19.91 | 19.38 | 31954 |
| 1710887700 | 19.58 | 0.33 | 1.71 | 19.28 | 19.61 | 19.1833 | 34744 |
| 1710801300 | 19.25 | 0.07 | 0.36 | 19.12 | 19.41 | 19 | 38747 |
| 1710542100 | 19.18 | 0.35 | 1.86 | 19.29 | 19.38 | 18.94 | 129236 |
| 1710455700 | 18.83 | 0.3 | 1.62 | 18.5 | 19.05 | 18.5 | 48269 |
| 1710369300 | 18.53 | -0.02 | -0.11 | 18.39 | 18.75 | 18.39 | 65440 |
| 1710282900 | 18.55 | 0 | 0.00 | 18.46 | 18.64 | 18.3 | 38991 |
| 1710196500 | 18.55 | -0.04 | -0.22 | 18.41 | 18.97 | 18.41 | 77835 |
| 1709940900 | 18.59 | 0.41 | 2.26 | 19.41 | 19.41 | 18.5 | 76192 |
| 1709854500 | 18.18 | 0.4 | 2.25 | 17.98 | 18.26 | 17.98 | 38103 |
| 1709768100 | 17.78 | -0.13 | -0.73 | 17.9 | 18.0562 | 17.77 | 21359 |
| 1709681700 | 17.91 | -0.39 | -2.13 | 18.29 | 18.35 | 17.89 | 30516 |
| 1709595300 | 18.3 | 0.33 | 1.84 | 18.23 | 18.63 | 17.9116 | 28133 |
| 1709336100 | 17.97 | -0.49 | -2.65 | 18.6 | 18.6 | 17.9113 | 30597 |
| 1709249700 | 18.46 | 0.27 | 1.48 | 18.45 | 18.73 | 18.26 | 30499 |
| 1709163300 | 18.19 | -0.29 | -1.57 | 18.31 | 18.47 | 18.11 | 20120 |
| 1709076900 | 18.48 | 0.29 | 1.59 | 18.3 | 18.6 | 18.1 | 22588 |
| 1708990500 | 18.19 | 0.61 | 3.47 | 17.54 | 18.24 | 17.49 | 35457 |
| 1708731300 | 17.58 | -0.19 | -1.07 | 17.7 | 17.71 | 17.57 | 19817 |
| 1708644900 | 17.77 | -0.18 | -1.00 | 17.84 | 17.89 | 17.6179 | 38278 |
| 1708558500 | 17.95 | -0.18 | -0.99 | 18.03 | 18.08 | 17.74 | 25879 |
| 1708472100 | 18.13 | -0.21 | -1.15 | 18.12 | 18.4008 | 18.09 | 21229 |
| 1708126500 | 18.34 | -0.11 | -0.60 | 18.44 | 18.49 | 18.24 | 27654 |
| 1708040100 | 18.45 | 0.6 | 3.36 | 18.04 | 18.515 | 17.7969 | 38055 |
| 1707953700 | 17.85 | 0.4 | 2.29 | 17.72 | 17.9 | 17.59 | 26790 |
| 1707867300 | 17.45 | -1.23 | -6.58 | 18.4 | 18.4 | 17.3651 | 48126 |
| 1707780900 | 18.68 | 0.71 | 3.95 | 18.11 | 18.87 | 18.03 | 50334 |
| 1707521700 | 17.97 | 0.2 | 1.13 | 17.75 | 18 | 17.4803 | 25935 |
| 1707435300 | 17.77 | -0.11 | -0.62 | 18.02 | 18.11 | 17.685 | 24035 |
| 1707348900 | 17.88 | -0.36 | -1.97 | 18.29 | 18.42 | 17.86 | 37093 |
| 1707262500 | 18.24 | 0.5 | 2.82 | 17.76 | 18.3424 | 17.65 | 33095 |
| 1707176100 | 17.74 | -0.18 | -1.00 | 17.74 | 18.22 | 17.65 | 72089 |
| 1706916900 | 17.92 | -0.46 | -2.50 | 18.18 | 18.3042 | 17.92 | 35474 |
| 1706830500 | 18.38 | 0.24 | 1.32 | 18.31 | 18.64 | 18.25 | 26337 |
| 1706744100 | 18.14 | -0.44 | -2.37 | 18.58 | 18.5899 | 18.14 | 41188 |
| 1706657700 | 18.58 | -0.31 | -1.64 | 18.81 | 18.88 | 18.58 | 13886 |
| 1706571300 | 18.89 | 0.2 | 1.07 | 18.89 | 18.89 | 18.465 | 26019 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
