ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Lakeland Financial Corporation

Lakeland Financial Corporation (LKFN)

69.73
-1.01
(-1.43%)
Closed July 24 4:00PM
69.73
0.00
(0.00%)
After Hours: 4:02PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.622.3785053589868.1172.2566.7316610668.79167762CS
410.4717.667904151259.2672.2557.4516218163.39447525CS
1210.5617.846881865859.1772.2557.4510841962.09416069CS
265.568.6644849618264.1773.2257.4512075763.17977688CS
521629.778522240853.7373.2244.46511603259.22029669CS
15612.2221.248478525557.5185.7143.052614127466.36181609CS
26025.6158.04623753444.1285.7130.4912543060.96001574CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172186050069.73-1.01-1.4370.9472.2569.64127773
172177410070.741.311.8968.8471.8768.84128351
172168770069.431.72.5167.569.6266.7378509
172142850067.730.330.4967.5168.7467.325204058
172134210067.4-2.57-3.6769.0570.1167.099999224894
172125570069.971.151.6768.117166.84194718
172116930068.822.814.2666.968.9966.334999185010
172108290066.012.834.4863.9766.9363.89134266
172082370063.181.392.2562.5663.4161.88139026
172073730061.792.333.9260.8862.0260.23349974
172065090059.461.522.6258.1859.8558.1208468
172056450057.94-0.54-0.9258.4658.62557.45189196
172047810058.480.080.1459.1759.6358.35233390
172021890058.4-2.19-3.6160.8461.2358.35118613
172004064060.59-1.34-2.1662.1162.1160.5396894
171995970061.931.392.3060.5462.1560.5488331
171987330060.540.841.4161.761.8560.4288837
171961410059.700.0059.759.759.70
171952770059.70.490.8359.4159.859.28151749
171944130059.21-0.31-0.5259.2659.9158.9104974
171935490059.520.20.3459.3259.879958.8683442
171926850059.320.150.2559.6859.6858.66164842
171900930059.17-1.09-1.8160.2160.2658.88333709
171892290060.26-0.42-0.6960.3760.854559.8660604
171875010060.680.080.1360.4261.85560.2899142
171866370060.60.621.0359.6660.7859.454872
171840450059.98-1.11-1.8260.3760.9958.274365119
171831810061.09-0.57-0.9261.8261.8960.2258585
171823170061.661.432.3762.0863.1261.2393995
171814530060.23-0.02-0.0359.5860.2959.33113531
171805890060.25-0.97-1.5860.5160.6459.39102703
171779970061.22-0.32-0.5260.861.9960.5265157
171771330061.541.041.7260.2561.5960.2563588
171762690060.50.130.2260.5560.9160.07555146
171754050060.37-0.58-0.9560.5460.9560.013965144
171745410060.95-1.08-1.7462.9762.9760.4471834
171719490062.030.50.8161.8662.979961.56125225
171710850061.531.622.7060.6661.9460.555118765
171702210059.91-1.12-1.8459.8560.9559.85112371
171693570061.03-0.05-0.0861.4661.8560.6483958
171659010061.080.971.6160.5761.2159.8583429
171650370060.11-0.99-1.6261.1561.3859.7571071
171641730061.1-1.44-2.3062.5962.9960.960228
171633090062.540.250.4062.1162.862.0744730
171624450062.29-0.95-1.5063.1963.45562.1852923
171598530063.240.430.6863.1164.0162.9965029
171589890062.81-0.32-0.5162.8763.2562.4253755
171581250063.130.60.9663.2663.43462.630265561
171572610062.530.811.3162.5462.83562.011750549
171563970061.72-0.32-0.5262.6562.7661.4852131
171538050062.04-0.48-0.7762.4462.5761.44556169
171529410062.520.921.4961.6962.5261.6868045
171520770061.60.270.4461.0761.71560.74559652
171512130061.33-0.52-0.8461.9362.4761.3370972
171503490061.850.621.0161.4862.6661.4565436
171477570061.23-0.06-0.1062.0362.0361.0372210
171468930061.290.631.0461.1761.6160.9191683
171460290060.661.893.2259.1761.7758.5976882
171451650058.77-0.39-0.6658.8259.3558.5271202
171443010059.16-0.61-1.0259.9760.6758.95135207
171417090059.77-0.38-0.6360.0261.1359.5587592
171408450060.15-2.49-3.9861.6962.359.975138845

Your Recent History

Delayed Upgrade Clock