We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717194900 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1717108500 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1717022100 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 8 |
| 1716935700 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 38 |
| 1716590100 | 0.084 | -0.006 | -6.67 | 0.084 | 0.084 | 0.084 | 1775 |
| 1716503700 | 0.09 | 0.026125 | 40.90 | 0.0898999 | 0.09 | 0.0898999 | 1701 |
| 1716417300 | 0.063875 | 0.002975 | 4.89 | 0.0699 | 0.0898999 | 0.0551 | 42130 |
| 1716330900 | 0.0609 | 0.0014 | 2.35 | 0.079 | 0.0898999 | 0.0609 | 17124 |
| 1716244500 | 0.0595 | -0.0185 | -23.72 | 0.089 | 0.0898999 | 0.0485 | 83828 |
| 1715985300 | 0.078 | 0.0294 | 60.49 | 0.0506 | 0.0916 | 0.0506 | 53638 |
| 1715898900 | 0.0486 | -0.0061 | -11.15 | 0.0538 | 0.0895 | 0.0434 | 69073 |
| 1715812500 | 0.0547 | 0 | 0.00 | 0.0547 | 0.0547 | 0.0547 | 400 |
| 1715726100 | 0.0547 | 0.0046 | 9.18 | 0.0509999 | 0.0547 | 0.0509999 | 1700 |
| 1715639700 | 0.0501 | 0.0001 | 0.20 | 0.0501 | 0.0501 | 0.0501 | 1122 |
| 1715380500 | 0.05 | -0.004 | -7.41 | 0.05 | 0.05 | 0.05 | 1080 |
| 1715294100 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1715207700 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1715121300 | 0.054 | 0.004 | 8.00 | 0.0541 | 0.0541 | 0.054 | 4640 |
| 1715034900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1714775700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1714689300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1714602900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1714516500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1714430100 | 0.05 | -0.0032 | -6.02 | 0.05 | 0.05 | 0.05 | 100 |
| 1714170900 | 0.0532 | 0 | 0.00 | 0.0532 | 0.0532 | 0.0532 | 0 |
| 1714084500 | 0.0532 | 0 | 0.00 | 0.0532 | 0.0532 | 0.0532 | 0 |
| 1713998100 | 0.0532 | 0 | 0.00 | 0.0532 | 0.0532 | 0.0532 | 0 |
| 1713911700 | 0.0532 | 0 | 0.00 | 0.0532 | 0.0532 | 0.0532 | 0 |
| 1713825300 | 0.0532 | 0 | 0.00 | 0.0532 | 0.0532 | 0.0532 | 0 |
| 1713566100 | 0.0532 | 0 | 0.00 | 0.0532 | 0.0532 | 0.0532 | 45 |
| 1713479700 | 0.0532 | -0.0048 | -8.28 | 0.0532 | 0.0532 | 0.0532 | 42 |
| 1713393300 | 0.058 | 0 | 0.00 | 0.0532 | 0.058 | 0.0532 | 1292 |
| 1713306900 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1713220500 | 0.058 | -0.017288 | -22.96 | 0.058 | 0.058 | 0.0562 | 3118 |
| 1712961300 | 0.0752879 | -0.002112 | -2.73 | 0.0752 | 0.0752879 | 0.0752 | 2135 |
| 1712874900 | 0.0774 | -0.0086 | -10.00 | 0.0795 | 0.082 | 0.0774 | 1286 |
| 1712788500 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1712702100 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1712615700 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 51 |
| 1712356500 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1712270100 | 0.0859999 | 0.0159999 | 22.86 | 0.082 | 0.0859999 | 0.082 | 3650 |
| 1712183700 | 0.07 | 0.012 | 20.69 | 0.0697 | 0.07 | 0.0697 | 1951 |
| 1712097300 | 0.058 | -0.003 | -4.92 | 0.0655 | 0.0727 | 0.0457 | 5830 |
| 1712010900 | 0.061 | 0.0109 | 21.76 | 0.0666 | 0.076501 | 0.061 | 2645 |
| 1711665300 | 0.0501 | -0.0299 | -37.38 | 0.094 | 0.094 | 0.0501 | 3035 |
| 1711578900 | 0.08 | 0.0288 | 56.25 | 0.0844 | 0.1055 | 0.0786 | 89515 |
| 1711492500 | 0.0512 | 0 | 0.00 | 0.0512 | 0.0512 | 0.0512 | 0 |
| 1711406100 | 0.0512 | 0 | 0.00 | 0.0512 | 0.0512 | 0.0512 | 0 |
| 1711146900 | 0.0512 | 0 | 0.00 | 0.0665 | 0.0665 | 0.0512 | 320 |
| 1711060500 | 0.0512 | -0.0184 | -26.44 | 0.05 | 0.0512 | 0.05 | 2360 |
| 1710974100 | 0.0696 | 0 | 0.00 | 0.0696 | 0.0696 | 0.0696 | 0 |
| 1710887700 | 0.0696 | 0 | 0.00 | 0.0696 | 0.0696 | 0.0696 | 50 |
| 1710801300 | 0.0696 | 0.0274 | 64.93 | 0.069 | 0.0698 | 0.063988 | 10900 |
| 1710542100 | 0.0422 | 0 | 0.00 | 0.0422 | 0.0422 | 0.0422 | 0 |
| 1710455700 | 0.0422 | -0.002 | -4.52 | 0.0707 | 0.0707 | 0.0422 | 1298 |
| 1710369300 | 0.0442 | 0 | 0.00 | 0.0442 | 0.0442 | 0.0442 | 0 |
| 1710282900 | 0.0442 | 0.004 | 9.95 | 0.0442 | 0.0442 | 0.0442 | 500 |
| 1710196500 | 0.0402 | -0.0013 | -3.13 | 0.0424 | 0.0424 | 0.0402 | 6772 |
| 1709940900 | 0.0415 | -0.0318 | -43.38 | 0.0731 | 0.0786 | 0.0415 | 802 |
| 1709854500 | 0.0733 | -0.0004 | -0.54 | 0.0733 | 0.0733 | 0.0733 | 300 |
| 1709768100 | 0.0737 | -0.0013 | -1.73 | 0.0498899 | 0.074 | 0.0498899 | 2967 |
| 1709681700 | 0.075 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 21 |
| 1709595300 | 0.075 | 0.0001 | 0.13 | 0.075 | 0.075 | 0.075 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
