We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.28 | -7.90960451977 | 3.54 | 3.59 | 3.1048 | 19466 | 3.26068304 | CS |
| 4 | -0.01 | -0.305810397554 | 3.27 | 3.87 | 2.9001 | 75515 | 3.42853798 | CS |
| 12 | 1.13 | 53.0516431925 | 2.13 | 4.4 | 1.9 | 609794 | 3.44081087 | CS |
| 26 | 0.73 | 28.8537549407 | 2.53 | 4.42 | 1.69 | 308257 | 3.40042881 | CS |
| 52 | -2.404 | -42.4435028249 | 5.664 | 9.5 | 1.58 | 200068 | 3.93690782 | CS |
| 156 | -25.84 | -88.7972508591 | 29.1 | 49.5 | 1.58 | 733007 | 17.67687275 | CS |
| 260 | -35.24 | -91.5324675325 | 38.5 | 71.9 | 1.58 | 731538 | 21.71062489 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 3.2599999 | 0.04 | 1.24 | 3.2599999 | 3.325 | 3.1931 | 4162 |
| 1714084500 | 3.22 | -0.06 | -1.83 | 3.38 | 3.4 | 3.1048 | 14009 |
| 1713998100 | 3.2799999 | 0.06 | 1.86 | 3.36 | 3.57 | 3.21 | 16082 |
| 1713911700 | 3.22 | -0.13 | -3.88 | 3.3 | 3.54 | 3.11 | 40469 |
| 1713825300 | 3.35 | -0.12 | -3.32 | 3.54 | 3.59 | 3.35 | 21756 |
| 1713566100 | 3.465 | 0.11 | 3.40 | 3.45 | 3.535 | 3.33 | 11174 |
| 1713479700 | 3.351 | 0.02 | 0.63 | 3.36 | 3.49 | 3.351 | 18311 |
| 1713393300 | 3.33 | -0.17 | -4.86 | 3.47 | 3.5 | 3.25 | 12501 |
| 1713306900 | 3.5 | 0.2 | 6.06 | 3.47 | 3.53 | 3.36 | 20590 |
| 1713220500 | 3.3 | -0.18 | -5.17 | 3.42 | 3.48 | 3.2799999 | 18866 |
| 1712961300 | 3.48 | 0.1 | 2.96 | 3.41 | 3.5 | 3.3 | 17466 |
| 1712874900 | 3.38 | 0.02 | 0.60 | 3.46 | 3.505 | 3.33 | 17459 |
| 1712788500 | 3.36 | 0.08 | 2.44 | 3.4 | 3.5 | 3.3 | 52147 |
| 1712702100 | 3.2799999 | -0.03 | -0.91 | 3.34 | 3.65 | 3.17 | 136946 |
| 1712615700 | 3.31 | 0.11 | 3.44 | 3.35 | 3.74 | 3.1202 | 236044 |
| 1712356500 | 3.2 | -0.22 | -6.43 | 3.21 | 3.46 | 3.18 | 54550 |
| 1712270100 | 3.42 | 0.32 | 10.32 | 3.15 | 3.57 | 3.15 | 56878 |
| 1712183700 | 3.1 | -0.6 | -16.22 | 3.4 | 3.8 | 3.1 | 126149 |
| 1712097300 | 3.7 | 0.13 | 3.64 | 3.39 | 3.87 | 3 | 277765 |
| 1712010900 | 3.57 | 0.19 | 5.62 | 3.27 | 3.6 | 2.9001 | 332258 |
| 1711665300 | 3.38 | -0.14 | -3.98 | 3.51 | 3.79 | 3.15 | 879579 |
| 1711578900 | 3.52 | 1.27 | 56.10 | 3.99 | 4.4 | 3.05 | 30921865 |
| 1711492500 | 2.255 | 0 | 0.00 | 2.2 | 2.255 | 2.2 | 416 |
| 1711406100 | 2.255 | 0.05 | 2.48 | 2.23 | 2.255 | 2.23 | 651 |
| 1711146900 | 2.2005 | -0.11 | -4.71 | 2.24 | 2.2888 | 2.2 | 1580 |
| 1711060500 | 2.3092 | -0 | -0.03 | 2.2599999 | 2.31 | 2.1567 | 6110 |
| 1710974100 | 2.31 | 0.01 | 0.43 | 2.2599999 | 2.31 | 2.24 | 2094 |
| 1710887700 | 2.3 | -0.15 | -6.12 | 2.39 | 2.4 | 2.3 | 1474 |
| 1710801300 | 2.45 | 0.14 | 6.06 | 2.42 | 2.45 | 2.3 | 2859 |
| 1710542100 | 2.31 | 0.04 | 1.76 | 2.3299 | 2.5699 | 2.3 | 3379 |
| 1710455700 | 2.27 | -0.11 | -4.62 | 2.38 | 2.426 | 2.2544 | 5355 |
| 1710369300 | 2.38 | 0.02 | 0.85 | 2.46 | 2.5312 | 2.38 | 2691 |
| 1710282900 | 2.36 | -0.15 | -5.89 | 2.37 | 2.61 | 2.2383 | 52772 |
| 1710196500 | 2.5076 | 0.08 | 3.19 | 2.41 | 2.5099999 | 2.25 | 17057 |
| 1709940900 | 2.43 | -0.11 | -4.33 | 2.5099999 | 2.5999 | 2.43 | 6810 |
| 1709854500 | 2.54 | 0.12 | 4.96 | 2.43 | 2.55 | 2.4009999 | 13968 |
| 1709768100 | 2.42 | -0.04 | -1.44 | 2.46 | 2.49 | 2.4 | 1129 |
| 1709681700 | 2.4554 | -0.01 | -0.59 | 2.48 | 2.5299999 | 2.39 | 6262 |
| 1709595300 | 2.47 | 0.05 | 1.98 | 2.5 | 2.5501 | 2.46 | 2761 |
| 1709336100 | 2.422 | -0.18 | -6.85 | 2.72 | 2.72 | 2.422 | 17217 |
| 1709249700 | 2.6 | -0.1 | -3.53 | 2.72 | 2.72 | 2.5101 | 18640 |
| 1709163300 | 2.695 | 0.02 | 0.94 | 2.55 | 2.74 | 2.35 | 54850 |
| 1709076900 | 2.67 | 0.46 | 20.81 | 2.2799999 | 2.818 | 2.2 | 116029 |
| 1708990500 | 2.21 | -0.01 | -0.45 | 2.13 | 2.45 | 1.9 | 1569116 |
| 1708731300 | 2.22 | -0.15 | -6.19 | 2.36 | 2.4 | 2.22 | 4888 |
| 1708644900 | 2.3666 | 0.05 | 2.01 | 2.35 | 2.3666 | 2.35 | 5141 |
| 1708558500 | 2.32 | -0.36 | -13.43 | 2.74 | 2.7498999 | 2.32 | 14652 |
| 1708472100 | 2.68 | -0.11 | -3.94 | 2.79 | 2.79 | 2.6309999 | 5325 |
| 1708126500 | 2.79 | 0.07 | 2.57 | 2.82 | 2.82 | 2.32 | 23710 |
| 1708040100 | 2.72 | 0.05 | 1.87 | 2.79 | 2.79 | 2.72 | 6525 |
| 1707953700 | 2.67 | -0.06 | -2.20 | 2.82 | 2.84 | 2.6553 | 10285 |
| 1707867300 | 2.73 | 0.13 | 5.00 | 2.3501 | 2.73 | 2.3501 | 5971 |
| 1707780900 | 2.6 | 0.29 | 12.55 | 2.46 | 2.7799999 | 2.4084 | 26374 |
| 1707521700 | 2.31 | 0.25 | 12.14 | 2.11 | 2.4 | 2.11 | 25374 |
| 1707435300 | 2.06 | -0.05 | -2.37 | 2.18 | 2.18 | 2.0001 | 13237 |
| 1707348900 | 2.11 | 0.02 | 0.96 | 2.16 | 2.17 | 2.0578 | 3058 |
| 1707262500 | 2.09 | 0.07 | 3.47 | 2.1 | 2.165 | 2.0816 | 1505 |
| 1707176100 | 2.02 | -0.03 | -1.46 | 2.13 | 2.22 | 2.02 | 6906 |
| 1706916900 | 2.05 | -0.07 | -3.30 | 2.06 | 2.1199 | 2.05 | 4451 |
| 1706830500 | 2.12 | 0.02 | 0.95 | 2.07 | 2.15 | 1.95 | 12702 |
| 1706744100 | 2.1 | -0.02 | -0.94 | 2.12 | 2.12 | 2 | 5144 |
| 1706657700 | 2.12 | -0.03 | -1.40 | 2.21 | 2.21 | 2.09 | 3619 |
| 1706571300 | 2.15 | 0.16 | 8.04 | 2.33 | 2.43 | 2.07 | 38427 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
