We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.81 | -8.7852494577 | 9.22 | 9.398 | 8.35 | 16166 | 8.7635667 | SP |
| 4 | -2.6 | -23.6148955495 | 11.01 | 11.02 | 8.35 | 10013 | 9.57256899 | SP |
| 12 | -1.24 | -12.8497409326 | 9.65 | 11.18 | 8.35 | 9845 | 9.95204914 | SP |
| 26 | -3.78 | -31.00902379 | 12.19 | 12.94 | 8.35 | 10856 | 10.09818271 | SP |
| 52 | -12.13 | -59.0555014606 | 20.54 | 20.61 | 8.35 | 8929 | 11.96307049 | SP |
| 156 | -12.13 | -59.0555014606 | 20.54 | 20.61 | 8.35 | 8692 | 13.42889609 | SP |
| 260 | -12.13 | -59.0555014606 | 20.54 | 20.61 | 8.35 | 8692 | 13.42889609 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718750100 | 8.41 | -0.04 | -0.47 | 8.49 | 8.49 | 8.35 | 4144 |
| 1718663700 | 8.45 | -0.03 | -0.35 | 8.45 | 8.4633 | 8.35 | 9618 |
| 1718404500 | 8.48 | -0.3 | -3.42 | 8.78 | 8.78 | 8.45 | 16961 |
| 1718318100 | 8.78 | -0.32 | -3.52 | 9.01 | 9.03 | 8.77 | 32261 |
| 1718231700 | 9.1 | 0.01 | 0.11 | 9.24 | 9.398 | 9.1 | 11671 |
| 1718145300 | 9.09 | -0.33 | -3.50 | 9.22 | 9.22 | 9.06 | 10320 |
| 1718058900 | 9.42 | -0.02 | -0.21 | 9.39 | 9.425 | 9.3001 | 4026 |
| 1717799700 | 9.44 | -0.43 | -4.36 | 9.96 | 9.96 | 9.3699999 | 9948 |
| 1717713300 | 9.8699999 | 0.14 | 1.44 | 9.59 | 9.8699999 | 9.59 | 9136 |
| 1717626900 | 9.73 | -0.14 | -1.42 | 9.76 | 9.81 | 9.67 | 7300 |
| 1717540500 | 9.8699999 | -0.22 | -2.13 | 10.03 | 10.03 | 9.73 | 13014 |
| 1717454100 | 10.085 | 0.1 | 0.95 | 10.14 | 10.15 | 10.035 | 2417 |
| 1717194900 | 9.99 | -0.35 | -3.38 | 10.11 | 10.1991 | 9.8902 | 11496 |
| 1717108500 | 10.34 | 0.08 | 0.78 | 10.47 | 10.47 | 10.13 | 3106 |
| 1717022100 | 10.26 | -0.14 | -1.35 | 10.29 | 10.29 | 10.14 | 9009 |
| 1716935700 | 10.4 | -0.11 | -1.02 | 10.5 | 10.54 | 10.3301 | 5568 |
| 1716590100 | 10.5068 | 0.18 | 1.71 | 10.44 | 10.5499 | 10.44 | 2175 |
| 1716503700 | 10.33 | -0.35 | -3.28 | 10.66 | 10.7 | 10.24 | 7107 |
| 1716417300 | 10.68 | -0.34 | -3.09 | 10.82 | 10.82 | 10.63 | 13893 |
| 1716330900 | 11.02 | 0.01 | 0.09 | 11.01 | 11.02 | 10.92 | 12334 |
| 1716244500 | 11.01 | -0.17 | -1.52 | 11.06 | 11.144 | 11 | 12938 |
| 1715985300 | 11.18 | 0.32 | 2.95 | 10.9 | 11.18 | 10.84 | 14893 |
| 1715898900 | 10.86 | 0.22 | 2.07 | 10.67 | 10.86 | 10.5922 | 2373 |
| 1715812500 | 10.64 | -0.13 | -1.21 | 10.93 | 10.93 | 10.55 | 12307 |
| 1715726100 | 10.77 | 0.08 | 0.75 | 10.62 | 10.84 | 10.58 | 8702 |
| 1715639700 | 10.69 | 0.11 | 1.04 | 10.63 | 10.744 | 10.61 | 7765 |
| 1715380500 | 10.58 | -0.3 | -2.76 | 10.84 | 10.84 | 10.58 | 8973 |
| 1715294100 | 10.88 | 0.4 | 3.82 | 10.61 | 10.88 | 10.46 | 6180 |
| 1715207700 | 10.48 | -0.04 | -0.38 | 10.41 | 10.53 | 10.333 | 13584 |
| 1715121300 | 10.52 | -0.04 | -0.38 | 10.52 | 10.6 | 10.5172 | 8449 |
| 1715034900 | 10.56 | 0.19 | 1.78 | 10.44 | 10.56 | 10.44 | 8997 |
| 1714775700 | 10.375 | 0.18 | 1.72 | 10.4 | 10.51 | 10.34 | 8376 |
| 1714689300 | 10.2 | 0.35 | 3.55 | 9.86 | 10.23 | 9.86 | 10405 |
| 1714602900 | 9.85 | -0.02 | -0.20 | 9.85 | 10.14 | 9.75 | 13836 |
| 1714516500 | 9.8699999 | -0.16 | -1.60 | 9.97 | 9.97 | 9.71 | 12788 |
| 1714430100 | 10.03 | 0.44 | 4.59 | 9.61 | 10.065 | 9.61 | 10548 |
| 1714170900 | 9.59 | 0.33 | 3.56 | 9.39 | 9.59 | 9.39 | 5648 |
| 1714084500 | 9.26 | 0.04 | 0.48 | 9.2 | 9.31 | 9.15 | 3983 |
| 1713998100 | 9.2158 | -0.16 | -1.75 | 9.38 | 9.38 | 9.125 | 6604 |
| 1713911700 | 9.38 | 0.05 | 0.54 | 9.26 | 9.45 | 9.24 | 1946 |
| 1713825300 | 9.33 | 0.06 | 0.68 | 9.35 | 9.35 | 9.19 | 3206 |
| 1713566100 | 9.2670999 | -0.08 | -0.89 | 9.3 | 9.36 | 9.25 | 6760 |
| 1713479700 | 9.35 | -0.2 | -2.09 | 9.53 | 9.53 | 9.3101 | 11451 |
| 1713393300 | 9.55 | 0.15 | 1.60 | 9.57 | 9.6 | 9.48 | 6163 |
| 1713306900 | 9.4 | -0.35 | -3.59 | 9.6 | 9.6 | 9.35 | 12298 |
| 1713220500 | 9.75 | -0.12 | -1.22 | 10.02 | 10.1 | 9.69 | 12567 |
| 1712961300 | 9.8699999 | -0.51 | -4.91 | 10.23 | 10.25 | 9.8699999 | 12413 |
| 1712874900 | 10.38 | 0.15 | 1.47 | 10.37 | 10.381 | 10.17 | 14912 |
| 1712788500 | 10.23 | -0.17 | -1.63 | 10.24 | 10.305 | 10 | 14710 |
| 1712702100 | 10.4 | 0.2 | 1.96 | 10.34 | 10.43 | 10.28 | 17183 |
| 1712615700 | 10.2 | 0.42 | 4.29 | 9.95 | 10.2299 | 9.95 | 9650 |
| 1712356500 | 9.78 | -0.14 | -1.41 | 9.84 | 9.86 | 9.775 | 6661 |
| 1712270100 | 9.92 | -0.17 | -1.68 | 10.25 | 10.25 | 9.84 | 15096 |
| 1712183700 | 10.09 | 0.21 | 2.13 | 9.9 | 10.099 | 9.875 | 17584 |
| 1712097300 | 9.88 | -0.06 | -0.60 | 9.91 | 9.91 | 9.78 | 5579 |
| 1712010900 | 9.94 | -0.05 | -0.50 | 9.99 | 10 | 9.9 | 8858 |
| 1711665300 | 9.99 | 0.01 | 0.10 | 9.91 | 10.019 | 9.8 | 17411 |
| 1711578900 | 9.98 | 0.58 | 6.17 | 9.5 | 9.98 | 9.4801 | 9553 |
| 1711492500 | 9.4 | -0.29 | -3.04 | 9.65 | 9.66 | 9.4 | 4155 |
| 1711406100 | 9.6944 | -0.09 | -0.94 | 9.78 | 9.81 | 9.67 | 17292 |
| 1711146900 | 9.7859 | -0.26 | -2.63 | 10 | 10 | 9.767 | 7133 |
| 1711060500 | 10.05 | -0.08 | -0.79 | 10.15 | 10.34 | 10.05 | 13111 |
| 1710974100 | 10.13 | 0.1 | 1.00 | 9.93 | 10.23 | 9.88 | 10514 |
| 1710887700 | 10.03 | -0.01 | -0.10 | 10 | 10.03 | 9.9 | 9524 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
