We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0089 | -1.17120673773 | 0.7599 | 0.788 | 0.7224 | 15924 | 0.75030212 | CS |
| 4 | 0.02725 | 3.76511226252 | 0.72375 | 0.796 | 0.7 | 14869 | 0.73844165 | CS |
| 12 | -0.259 | -25.6435643564 | 1.01 | 1.3 | 0.64 | 63269 | 0.80100142 | CS |
| 26 | -0.339 | -31.1009174312 | 1.09 | 1.3 | 0.64 | 37970 | 0.84823347 | CS |
| 52 | -1.169 | -60.8854166667 | 1.92 | 2.71 | 0.64 | 214766 | 1.97006545 | CS |
| 156 | -6.269 | -89.301994302 | 7.02 | 7.72 | 0.64 | 324531 | 2.52377694 | CS |
| 260 | -6.269 | -89.301994302 | 7.02 | 7.72 | 0.64 | 324531 | 2.52377694 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715985300 | 0.751 | -0.011425 | -1.50 | 0.7838 | 0.785 | 0.75 | 56290 |
| 1715898900 | 0.762425 | -0.00075 | -0.10 | 0.755 | 0.7625 | 0.7501 | 17174 |
| 1715812500 | 0.763175 | 0.013175 | 1.76 | 0.748 | 0.7638 | 0.748 | 15771 |
| 1715726100 | 0.75 | 0.0173 | 2.36 | 0.732 | 0.765 | 0.732 | 24366 |
| 1715639700 | 0.7327 | 0.0007 | 0.10 | 0.732 | 0.754 | 0.7224 | 6327 |
| 1715380500 | 0.732 | -0.018 | -2.40 | 0.7599 | 0.788 | 0.732 | 15981 |
| 1715294100 | 0.75 | 0.0111 | 1.50 | 0.739 | 0.77 | 0.739 | 14808 |
| 1715207700 | 0.7389 | 0.0139 | 1.92 | 0.729 | 0.745 | 0.72 | 5488 |
| 1715121300 | 0.725 | -0.018 | -2.42 | 0.758 | 0.76 | 0.702 | 20736 |
| 1715034900 | 0.743 | -0.0011 | -0.15 | 0.7376 | 0.76 | 0.7376 | 23628 |
| 1714775700 | 0.7441 | -0.0059 | -0.79 | 0.796 | 0.796 | 0.741 | 15051 |
| 1714689300 | 0.75 | 0.0229 | 3.15 | 0.725 | 0.76 | 0.722 | 47902 |
| 1714602900 | 0.7271 | -0.000801 | -0.11 | 0.713 | 0.735 | 0.7121 | 25498 |
| 1714516500 | 0.727901 | 0.002901 | 0.40 | 0.715 | 0.7286 | 0.7121 | 8769 |
| 1714430100 | 0.725 | 0.014 | 1.97 | 0.715 | 0.72505 | 0.7101 | 4066 |
| 1714170900 | 0.711 | 0.0025 | 0.35 | 0.715 | 0.7393 | 0.711 | 4341 |
| 1714084500 | 0.7085 | -0.0043 | -0.60 | 0.707 | 0.7128 | 0.705144 | 4375 |
| 1713998100 | 0.7128 | -0.0033 | -0.46 | 0.715 | 0.717501 | 0.7 | 6820 |
| 1713911700 | 0.7161 | -0.0039 | -0.54 | 0.712 | 0.73 | 0.7016 | 9975 |
| 1713825300 | 0.72 | 0.0021 | 0.29 | 0.715 | 0.7305 | 0.708 | 19631 |
| 1713566100 | 0.7179 | 0.0046 | 0.64 | 0.72375 | 0.7238 | 0.704 | 6393 |
| 1713479700 | 0.7133 | -0.0357 | -4.77 | 0.72 | 0.735 | 0.7000999 | 18693 |
| 1713393300 | 0.749 | -0.0122 | -1.60 | 0.7268 | 0.759 | 0.6936 | 26069 |
| 1713306900 | 0.7612 | 0.0358 | 4.94 | 0.7201 | 0.769 | 0.72 | 10329 |
| 1713220500 | 0.7254 | 0.0304001 | 4.37 | 0.677 | 0.7299 | 0.677 | 15086 |
| 1712961300 | 0.6949999 | -0.042351 | -5.74 | 0.7337 | 0.7337 | 0.6907 | 74407 |
| 1712874900 | 0.737351 | 0.007351 | 1.01 | 0.716 | 0.76 | 0.716 | 40043 |
| 1712788500 | 0.73 | 0 | 0.00 | 0.73 | 0.7375 | 0.7121 | 27412 |
| 1712702100 | 0.73 | 0.0256 | 3.63 | 0.719 | 0.755 | 0.68 | 134002 |
| 1712615700 | 0.7044 | -0.0001 | -0.01 | 0.6909999 | 0.7044 | 0.6535 | 10243 |
| 1712356500 | 0.7045 | 0.0269 | 3.97 | 0.66 | 0.7045 | 0.64 | 40960 |
| 1712270100 | 0.6776 | -0.0124 | -1.80 | 0.674 | 0.7 | 0.66 | 71392 |
| 1712183700 | 0.6899999 | -0.01 | -1.43 | 0.686 | 0.71 | 0.6601 | 42148 |
| 1712097300 | 0.7 | 0.015 | 2.19 | 0.6993 | 0.7 | 0.66 | 7901 |
| 1712010900 | 0.685 | 0 | 0.00 | 0.671 | 0.6909999 | 0.66 | 13789 |
| 1711665300 | 0.685 | -0.035 | -4.86 | 0.741 | 0.7539 | 0.68 | 19821 |
| 1711578900 | 0.72 | -0.0292 | -3.90 | 0.717 | 0.75 | 0.682 | 20405 |
| 1711492500 | 0.7492 | 0.0179001 | 2.45 | 0.7275 | 0.7699 | 0.7099 | 28256 |
| 1711406100 | 0.7312999 | -0.0387 | -5.03 | 0.756 | 0.756 | 0.681 | 51425 |
| 1711146900 | 0.77 | -0.0049 | -0.63 | 0.77 | 0.77 | 0.7251 | 12361 |
| 1711060500 | 0.7749 | -0.0251 | -3.14 | 0.79 | 0.79 | 0.7412 | 33471 |
| 1710974100 | 0.8 | 0.0545 | 7.31 | 0.77 | 0.807 | 0.735 | 60779 |
| 1710887700 | 0.7455 | -0.0245 | -3.18 | 0.7349 | 0.89 | 0.7349 | 61027 |
| 1710801300 | 0.77 | -0.0098 | -1.26 | 0.779 | 0.8 | 0.76 | 60062 |
| 1710542100 | 0.7798 | 0.0098 | 1.27 | 0.7543 | 0.7809 | 0.7082 | 43875 |
| 1710455700 | 0.77 | 0.027601 | 3.72 | 0.75 | 0.79999 | 0.75 | 53277 |
| 1710369300 | 0.742399 | 0.037899 | 5.38 | 0.6899999 | 0.7488 | 0.6669 | 93864 |
| 1710282900 | 0.7045 | -0.0243 | -3.33 | 0.72 | 0.72 | 0.651 | 57332 |
| 1710196500 | 0.7288 | 0.04991 | 7.35 | 0.68 | 0.74999 | 0.666 | 147984 |
| 1709940900 | 0.67889 | -0.00611 | -0.89 | 0.68 | 0.6899999 | 0.6633 | 55267 |
| 1709854500 | 0.685 | 0.0114 | 1.69 | 0.7 | 0.7 | 0.64 | 108301 |
| 1709768100 | 0.6736 | -0.1342 | -16.61 | 0.76 | 0.79 | 0.658 | 189088 |
| 1709681700 | 0.8078 | -0.2222 | -21.57 | 0.86 | 0.875 | 0.77 | 1182771 |
| 1709595300 | 1.03 | -0.02 | -1.90 | 1.19 | 1.3 | 0.94 | 541788 |
| 1709336100 | 1.05 | 0.01 | 0.96 | 1.05 | 1.05 | 1.0214 | 862 |
| 1709249700 | 1.04 | 0.01 | 0.97 | 1.03 | 1.05 | 1 | 12726 |
| 1709163300 | 1.03 | -0.02 | -1.44 | 1.04 | 1.04 | 1.02 | 11491 |
| 1709076900 | 1.045 | 0.03 | 3.47 | 1.02 | 1.05 | 1.0149999 | 15652 |
| 1708990500 | 1.01 | 0 | 0.00 | 1.02 | 1.03 | 1 | 11992 |
| 1708731300 | 1.01 | 0.01 | 1.00 | 1.01 | 1.02 | 1 | 24018 |
| 1708644900 | 1 | -0.01 | -0.99 | 1.01 | 1.02 | 0.98 | 74248 |
| 1708558500 | 1.01 | 0.01 | 1.00 | 1.01 | 1.0299 | 0.9601 | 9250 |
| 1708472100 | 1 | 0 | 0.00 | 1 | 1.01 | 0.9801 | 13121 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
