We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -2.16216216216 | 3.7 | 4.39 | 3.62 | 7172 | 3.77605543 | CS |
| 4 | -0.91 | -20.0883002208 | 4.53 | 4.87 | 3.55 | 6824 | 3.93343258 | CS |
| 12 | -0.54 | -12.9807692308 | 4.16 | 4.9 | 3.4 | 8018 | 4.06683387 | CS |
| 26 | -3.85146469 | -51.5489913933 | 7.47146469 | 9.33 | 3.4 | 9701 | 4.87964367 | CS |
| 52 | -2.61177474 | -41.9106089191 | 6.23177474 | 9.33 | 3.4 | 8192 | 5.96366984 | CS |
| 156 | -3.7114997 | -50.6240176208 | 7.3314997 | 11.48379452 | 3.4 | 9130 | 6.35865137 | CS |
| 260 | -4.75123965 | -56.7567032918 | 8.37123965 | 11.48379452 | 3.4 | 9474 | 6.53633689 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726612500 | 3.7 | 0.06 | 1.65 | 3.74 | 3.79 | 3.7 | 2931 |
| 1726526100 | 3.64 | -0.17 | -4.46 | 3.9 | 4.28 | 3.62 | 8705 |
| 1726266900 | 3.81 | 0.06 | 1.60 | 3.76 | 3.95 | 3.76 | 7935 |
| 1726180500 | 3.75 | -0.28 | -6.95 | 3.8 | 4.39 | 3.73 | 10711 |
| 1726094100 | 4.03 | 0.14 | 3.60 | 3.7 | 4.24 | 3.7 | 5580 |
| 1726007700 | 3.89 | -0.06 | -1.52 | 3.82 | 3.9598 | 3.71 | 6044 |
| 1725921300 | 3.95 | 0.16 | 4.17 | 3.84 | 4.2 | 3.7 | 6733 |
| 1725662100 | 3.7918 | 0.13 | 3.60 | 3.71 | 3.7918 | 3.62 | 3570 |
| 1725575700 | 3.66 | -0.2 | -5.06 | 3.72 | 4 | 3.65 | 6247 |
| 1725489300 | 3.855 | -0.12 | -2.90 | 3.93 | 3.9924 | 3.645 | 7749 |
| 1725402900 | 3.97 | 0.18 | 4.76 | 4.0199999 | 4.0199999 | 3.74 | 1921 |
| 1725057300 | 3.7897 | -0.25 | -6.11 | 3.97 | 4.341 | 3.7897 | 6466 |
| 1724970900 | 4.0364 | 0.38 | 10.28 | 3.55 | 4.05 | 3.55 | 6658 |
| 1724884500 | 3.66 | -0.11 | -2.92 | 3.65 | 3.97 | 3.65 | 2490 |
| 1724798100 | 3.77 | -0.18 | -4.44 | 3.94 | 3.95 | 3.76 | 2599 |
| 1724711700 | 3.945 | -0.16 | -3.78 | 4.1 | 4.15 | 3.945 | 9058 |
| 1724452500 | 4.1 | -0.06 | -1.44 | 4.2699999 | 4.5074 | 4.1 | 6090 |
| 1724366100 | 4.16 | -0.52 | -11.05 | 4.43 | 4.87 | 4.131 | 23530 |
| 1724279700 | 4.6769 | 0.27 | 6.17 | 4.53 | 4.6769 | 4.345 | 4634 |
| 1724193300 | 4.405 | -0.03 | -0.56 | 4.45 | 4.5799 | 4.405 | 1207 |
| 1724106900 | 4.43 | 0.22 | 5.23 | 4.11 | 4.9 | 4.1 | 7873 |
| 1723847700 | 4.21 | 0.03 | 0.72 | 4.18 | 4.46 | 4.18 | 3866 |
| 1723761300 | 4.18 | -0.27 | -6.15 | 4.28 | 4.4999 | 4.1201 | 17144 |
| 1723674900 | 4.454 | -0.03 | -0.58 | 4.61 | 4.61 | 4.45 | 1473 |
| 1723588500 | 4.48 | 0.38 | 9.27 | 4.13 | 4.69 | 4.13 | 663 |
| 1723502100 | 4.1 | -0.19 | -4.43 | 4.1 | 4.43 | 4.1 | 3665 |
| 1723242900 | 4.29 | -0.01 | -0.28 | 4.28 | 4.29 | 4.21 | 418 |
| 1723156500 | 4.3019999 | 0.07 | 1.70 | 4.23 | 4.605 | 4.2 | 5701 |
| 1723070100 | 4.23 | -0.17 | -3.86 | 4.3099999 | 4.44 | 4.1857 | 5627 |
| 1722983700 | 4.4 | 0.04 | 0.92 | 4.28 | 4.541 | 4.11 | 9011 |
| 1722897300 | 4.36 | 0.21 | 5.06 | 4.1 | 4.38 | 4.1 | 6828 |
| 1722638100 | 4.15 | 0.03 | 0.73 | 4.16 | 4.33 | 4.1 | 16564 |
| 1722551700 | 4.12 | -0.1 | -2.37 | 4.2 | 4.2 | 4.1 | 1186 |
| 1722465300 | 4.22 | 0.14 | 3.43 | 4.05 | 4.46 | 4.05 | 6110 |
| 1722378900 | 4.08 | -0.09 | -2.16 | 4.16 | 4.17 | 4.05 | 6826 |
| 1722292500 | 4.1699 | 0.11 | 2.71 | 4.05 | 4.1699 | 4.05 | 1883 |
| 1722033300 | 4.0599999 | -0.01 | -0.25 | 4.11 | 4.205 | 4.0599999 | 1672 |
| 1721946900 | 4.07 | -0.3 | -6.76 | 4.37 | 4.42 | 4.051 | 4529 |
| 1721860500 | 4.365 | 0.16 | 3.89 | 4.1 | 4.365 | 4.1 | 1278 |
| 1721774100 | 4.2013999 | -0.2 | -4.51 | 4.35 | 4.35 | 4.15 | 1545 |
| 1721687700 | 4.4 | 0.22 | 5.26 | 4.0599999 | 4.415 | 4.0599999 | 4238 |
| 1721428500 | 4.18 | -0.09 | -2.11 | 4.19 | 4.45 | 4.05 | 20168 |
| 1721342100 | 4.2699999 | 0.3 | 7.58 | 4.11 | 4.89 | 4 | 96227 |
| 1721255700 | 3.969 | -0.17 | -4.13 | 4.08 | 4.14 | 3.6012 | 4922 |
| 1721169300 | 4.14 | 0.24 | 6.15 | 3.9 | 4.217 | 3.9 | 3040 |
| 1721082900 | 3.9 | -0.03 | -0.76 | 3.94 | 4.18 | 3.9 | 1708 |
| 1720823700 | 3.93 | 0.32 | 8.86 | 3.6 | 4.1077 | 3.4 | 24115 |
| 1720737300 | 3.61 | -0.25 | -6.48 | 3.86 | 3.945 | 3.49 | 35725 |
| 1720650900 | 3.86 | 0.05 | 1.43 | 3.75 | 3.95 | 3.75 | 4919 |
| 1720564500 | 3.8056 | -0.01 | -0.38 | 3.75 | 3.81 | 3.75 | 4981 |
| 1720478100 | 3.82 | -0 | -0.00 | 3.82 | 4.12 | 3.82 | 4116 |
| 1720218900 | 3.8201 | -0.16 | -4.02 | 3.89 | 4.2549 | 3.71 | 3388 |
| 1720040640 | 3.98 | 0 | 0.00 | 3.7 | 4.07 | 3.7 | 953 |
| 1719959700 | 3.98 | -0.12 | -2.93 | 3.86 | 3.99 | 3.69 | 3017 |
| 1719873300 | 4.1 | -0.02 | -0.49 | 4.04 | 4.61 | 4 | 3273 |
| 1719614100 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1719527700 | 4.12 | -0.16 | -3.74 | 4.11 | 4.2976 | 4.11 | 1941 |
| 1719441300 | 4.28 | 0.26 | 6.47 | 4.16 | 4.29 | 4.0199999 | 5554 |
| 1719354900 | 4.0199999 | -0.04 | -0.99 | 4.04 | 4.1369 | 4.0001 | 2094 |
| 1719268500 | 4.0599999 | -0.29 | -6.67 | 4.07 | 4.5197 | 4.01 | 29298 |
| 1719009300 | 4.35 | 0.25 | 6.10 | 4.1 | 4.3507 | 4.0744999 | 21601 |
| 1718922900 | 4.1 | 0.03 | 0.74 | 4.04 | 4.225 | 4.04 | 12015 |
| 1718750100 | 4.07 | 0.05 | 1.24 | 4.05 | 4.2 | 4.0199999 | 4522 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
