We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.9999 | -15.2423780488 | 6.56 | 7.04 | 5.55 | 6802 | 6.19967441 | CS |
| 4 | -1.9299 | -25.7663551402 | 7.49 | 7.6699 | 5.55 | 5677 | 6.64735076 | CS |
| 12 | -2.83239386 | -33.7491323467 | 8.39249386 | 9.33 | 5.55 | 6187 | 7.55901751 | CS |
| 26 | 0.03398609 | 0.615008857101 | 5.52611391 | 9.33 | 5.52611391 | 7377 | 7.69423719 | CS |
| 52 | -0.2726499 | -4.67446581243 | 5.8327499 | 11.48551781 | 5.50611591 | 15966 | 6.86921026 | CS |
| 156 | -2.66574386 | -32.406934843 | 8.22584386 | 11.48551781 | 4.73285992 | 9418 | 6.77092573 | CS |
| 260 | -2.81239586 | -33.5908898258 | 8.37249586 | 11.48551781 | 4.73285992 | 9372 | 6.8334713 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 5.5601 | -0.93 | -14.33 | 6.61 | 6.61 | 5.55 | 13109 |
| 1714084500 | 6.4901 | -0.14 | -2.11 | 6.6 | 6.84 | 6.49 | 16033 |
| 1713998100 | 6.63 | -0.18 | -2.57 | 6.62 | 6.6510999 | 6.59 | 1453 |
| 1713911700 | 6.805 | -0.24 | -3.34 | 6.83 | 6.83 | 6.5944 | 3067 |
| 1713825300 | 7.04 | 0.44 | 6.67 | 6.5599999 | 7.04 | 6.5599999 | 2081 |
| 1713566100 | 6.6 | -0.27 | -4.00 | 6.82 | 6.82 | 6.6 | 1165 |
| 1713479700 | 6.8749 | -0.17 | -2.35 | 6.66 | 7.12 | 6.66 | 1469 |
| 1713393300 | 7.04 | 0.48 | 7.32 | 6.67 | 7.05 | 6.67 | 1810 |
| 1713306900 | 6.5601 | -0.22 | -3.24 | 6.7 | 7.2334 | 6.55 | 16079 |
| 1713220500 | 6.78 | 0.23 | 3.51 | 6.67 | 6.8399 | 6.5674 | 4777 |
| 1712961300 | 6.5500999 | -0.25 | -3.68 | 6.6 | 6.695 | 6.55 | 2437 |
| 1712874900 | 6.8 | 0.2 | 3.03 | 6.61 | 6.8 | 6.6 | 7895 |
| 1712788500 | 6.6 | 0 | 0.00 | 6.6 | 6.6858 | 6.6 | 988 |
| 1712702100 | 6.6 | -0.13 | -1.93 | 6.75 | 6.81 | 6.5599999 | 3638 |
| 1712615700 | 6.73 | -0.03 | -0.37 | 6.58 | 6.7796 | 6.58 | 7235 |
| 1712356500 | 6.755 | 0.05 | 0.69 | 6.71 | 6.85 | 6.58 | 5035 |
| 1712270100 | 6.7085 | -0.42 | -5.89 | 7.28 | 7.29 | 6.7085 | 6398 |
| 1712183700 | 7.128 | -0.07 | -1.00 | 7.03 | 7.3546 | 7.02 | 3544 |
| 1712097300 | 7.2 | -0.28 | -3.74 | 7.17 | 7.368 | 6.92 | 13387 |
| 1712010900 | 7.48 | -0.1 | -1.38 | 7.49 | 7.6699 | 7.48 | 4493 |
| 1711665300 | 7.5845 | 0.05 | 0.72 | 7.7 | 7.7 | 7.48 | 11792 |
| 1711578900 | 7.53 | -0.08 | -1.11 | 7.53 | 7.9738 | 7.44 | 8292 |
| 1711492500 | 7.6148 | -0.66 | -8.02 | 8.22 | 9.0999 | 7.6148 | 18398 |
| 1711406100 | 8.279 | 0.5 | 6.42 | 7.79 | 9.33 | 7.5 | 26250 |
| 1711146900 | 7.7792218 | 0.2 | 2.63 | 7.5925738 | 7.8384826 | 7.4792518 | 16576 |
| 1711060500 | 7.5801751 | 0.1 | 1.35 | 7.4792518 | 7.5801751 | 7.4792518 | 11132 |
| 1710974100 | 7.4792518 | -0.01 | -0.09 | 7.5725758 | 7.6592338 | 7.4792518 | 5813 |
| 1710887700 | 7.4859178 | 0.11 | 1.45 | 7.6192378 | 7.6591672 | 7.4325898 | 4063 |
| 1710801300 | 7.3792618 | -0.2 | -2.64 | 7.4725858 | 7.5808417 | 7.3325998 | 7652 |
| 1710542100 | 7.5792418 | 0.13 | 1.80 | 7.3325998 | 7.6858978 | 7.3325998 | 3714 |
| 1710455700 | 7.4453219 | 0.11 | 1.54 | 7.1992798 | 7.9192078 | 7.1992798 | 4227 |
| 1710369300 | 7.3325998 | -0.23 | -3.08 | 7.6592338 | 7.7352262 | 7.1459518 | 7310 |
| 1710282900 | 7.5659098 | -0.38 | -4.78 | 7.8592138 | 7.9458718 | 7.5659098 | 5168 |
| 1710196500 | 7.9458718 | 0.01 | 0.17 | 7.9458718 | 7.9458718 | 7.5326465 | 7424 |
| 1709940900 | 7.9325398 | 0.07 | 0.85 | 8.0925238 | 8.0925238 | 7.8992098 | 5274 |
| 1709854500 | 7.8658798 | -0.16 | -1.99 | 7.9858678 | 8.2725058 | 7.8658798 | 12977 |
| 1709768100 | 8.0258638 | 0.03 | 0.33 | 8.2658398 | 8.6391358 | 8.0191978 | 5700 |
| 1709681700 | 7.9992665 | -0.6 | -7.02 | 8.6524678 | 8.6524678 | 7.8325498 | 30945 |
| 1709595300 | 8.6031394 | 0.32 | 3.89 | 8.3924938 | 8.6657331 | 8.2792385 | 15397 |
| 1709336100 | 8.2809716 | 0.88 | 11.82 | 7.8258838 | 8.2991698 | 7.8258838 | 17280 |
| 1709249700 | 7.4059258 | -0.51 | -6.48 | 7.9925338 | 8.0658598 | 7.4059258 | 5607 |
| 1709163300 | 7.9192078 | -0.16 | -1.98 | 8.0791918 | 8.0791918 | 7.8414156 | 2539 |
| 1709076900 | 8.0791918 | -0.55 | -6.34 | 8.6124718 | 8.6124718 | 7.6792318 | 17017 |
| 1708990500 | 8.6258038 | 0.49 | 5.99 | 8.0125318 | 8.6458018 | 7.9712026 | 6869 |
| 1708731300 | 8.1381859 | -0.39 | -4.60 | 8.2725058 | 8.2725058 | 8.0058658 | 1693 |
| 1708644900 | 8.5307466 | 0.46 | 5.76 | 7.9125418 | 8.6324031 | 7.9059425 | 10699 |
| 1708558500 | 8.0658598 | -0.2 | -2.46 | 8.3858278 | 8.3858278 | 7.8992098 | 2412 |
| 1708472100 | 8.2690395 | -0.15 | -1.77 | 8.1858478 | 8.3625635 | 8.0791918 | 5738 |
| 1708126500 | 8.4178246 | 0.27 | 3.25 | 8.6591338 | 8.6591338 | 8.0391958 | 10807 |
| 1708040100 | 8.1525178 | -0.47 | -5.49 | 8.6524678 | 8.6524678 | 8.1525178 | 2088 |
| 1707953700 | 8.6258038 | 0.47 | 5.81 | 8.4858178 | 8.6591338 | 8.2715059 | 6114 |
| 1707867300 | 8.1525178 | -0.05 | -0.57 | 8.0258638 | 8.1525178 | 7.7592238 | 6764 |
| 1707780900 | 8.1991798 | 0 | 0.01 | 8.6657998 | 8.6657998 | 8.1991798 | 7737 |
| 1707521700 | 8.1983132 | 0.42 | 5.39 | 7.7658898 | 8.3498314 | 7.7658898 | 3592 |
| 1707435300 | 7.7792218 | -0.22 | -2.72 | 7.8458818 | 8.3858278 | 7.7792218 | 7145 |
| 1707348900 | 7.9965334 | -0.12 | -1.50 | 8.1658498 | 8.1658498 | 7.7392258 | 2284 |
| 1707262500 | 8.1184546 | -0.27 | -3.19 | 8.1658498 | 8.3924938 | 7.8959435 | 4686 |
| 1707176100 | 8.3858278 | 0.19 | 2.32 | 8.3924938 | 8.3924938 | 8.1472517 | 7017 |
| 1706916900 | 8.1958468 | 0.18 | 2.29 | 8.1725158 | 8.3924938 | 7.6725658 | 11611 |
| 1706830500 | 8.0125318 | -0.02 | -0.25 | 8.1591838 | 8.2025128 | 8.0125318 | 6497 |
| 1706744100 | 8.0325298 | -0.2 | -2.43 | 8.1125218 | 8.3258338 | 8.0325298 | 1587 |
| 1706657700 | 8.2325098 | -0.03 | -0.40 | 8.2058458 | 8.2325098 | 7.9991998 | 3676 |
| 1706571300 | 8.2658398 | 0.18 | 2.27 | 7.9991998 | 8.3324998 | 7.8658798 | 4959 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
