Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Interlink Electronics Inc | LINK | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.25 | -1.99% | 12.30 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.60 | 12.28 | 12.60 | 12.30 | 12.55 |
LINK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.99 | 12.60 | 11.88 | 12.40 | 11,696 | 0.31 | 2.59% |
| 1 Month | 8.29 | 12.60 | 8.29 | 11.35 | 14,671 | 4.01 | 48.37% |
| 3 Months | 9.37 | 12.60 | 8.26 | 10.49 | 7,310 | 2.93 | 31.27% |
| 6 Months | 10.88 | 17.23 | 8.26 | 10.05 | 25,944 | 1.42 | 13.05% |
| 1 Year | 9.02 | 17.23 | 7.10 | 9.97 | 14,125 | 3.28 | 36.36% |
| 3 Years | 12.56 | 17.23 | 7.10 | 10.12 | 9,858 | -0.26 | -2.07% |
| 5 Years | 3.25 | 17.23 | 1.62 | 9.55 | 9,968 | 9.05 | 278.46% |
LINK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 30 2023 | 12.30 | -0.25 | -1.99% | 12.60 | 12.60 | 12.28 | 2,678 |
| Nov 29 2023 | 12.55 | -0.05 | -0.4% | 12.60 | 12.60 | 12.55 | 9,525 |
| Nov 28 2023 | 12.60 | 0.38 | 3.11% | 12.35 | 12.60 | 12.26 | 15,973 |
| Nov 27 2023 | 12.22 | 0.08 | 0.66% | 12.11 | 12.25 | 12.0463 | 14,274 |
| Nov 24 2023 | 12.14 | 0.27 | 2.23% | 11.99 | 12.14 | 11.88 | 7,013 |
| Nov 22 2023 | 11.875 | -0.10 | -0.8% | 11.98 | 12.00 | 11.75 | 7,074 |
| Nov 21 2023 | 11.9705 | 0.24 | 2.05% | 11.72 | 11.9705 | 11.51 | 3,730 |
| Nov 20 2023 | 11.73 | 0.40 | 3.54% | 11.70 | 11.9799 | 11.50 | 28,931 |
| Nov 17 2023 | 11.3285 | 0.20 | 1.83% | 11.50 | 11.50 | 10.8112 | 9,718 |
| Nov 16 2023 | 11.125 | -0.33 | -2.84% | 11.20 | 11.4674 | 10.6744 | 9,131 |
| Nov 15 2023 | 11.45 | 1.20 | 11.71% | 10.61 | 11.4884 | 10.326 | 13,437 |
| Nov 14 2023 | 10.25 | -0.41 | -3.85% | 10.51 | 10.59 | 10.15 | 7,374 |
| Nov 13 2023 | 10.66 | -0.65 | -5.75% | 11.25 | 11.25 | 10.4901 | 7,993 |
| Nov 10 2023 | 11.31 | -0.18 | -1.56% | 11.60 | 11.70 | 11.28 | 15,189 |
| Nov 09 2023 | 11.4894 | 0.58 | 5.28% | 11.40 | 11.64 | 11.01 | 47,284 |
| Nov 08 2023 | 10.913 | 2.09 | 23.71% | 8.74 | 12.22 | 8.53 | 72,746 |
| Nov 07 2023 | 8.8212 | -0.19 | -2.08% | 8.82 | 8.8212 | 8.54 | 1,950 |
| Nov 06 2023 | 9.0082 | 0.60 | 7.11% | 8.40 | 9.2284 | 8.40 | 1,318 |
| Nov 03 2023 | 8.41 | 0.06 | 0.72% | 8.29 | 8.71 | 8.29 | 2,888 |
| Nov 02 2023 | 8.35 | -0.15 | -1.76% | 8.29 | 8.45 | 8.29 | 3,206 |
| Nov 01 2023 | 8.50 | -0.20 | -2.32% | 8.60 | 8.60 | 8.35 | 386 |
