We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715898900 | 0.13 | -0.025 | -16.13 | 0.1 | 0.16 | 0.1 | 45958 |
| 1715812500 | 0.155 | 0.0249 | 19.14 | 0.2 | 0.2 | 0.1325 | 92322 |
| 1715726100 | 0.1301 | 0.0023 | 1.80 | 0.14 | 0.1419999 | 0.1298 | 29650 |
| 1715639700 | 0.1278 | 0.0349 | 37.57 | 0.1249 | 0.13 | 0.109976 | 15149 |
| 1715380500 | 0.0929 | -0.0271 | -22.58 | 0.0901 | 0.12 | 0.0901 | 73837 |
| 1715294100 | 0.12 | 0.03 | 33.33 | 0.115 | 0.1298 | 0.1035 | 26274 |
| 1715207700 | 0.09 | -0.0196 | -17.88 | 0.1098 | 0.1101 | 0.09 | 28841 |
| 1715121300 | 0.1096 | -0.0001 | -0.09 | 0.1098 | 0.1098 | 0.1087 | 5998 |
| 1715034900 | 0.1097 | 0.0167 | 17.96 | 0.1 | 0.1298999 | 0.1 | 54620 |
| 1714775700 | 0.093 | -0.014 | -13.08 | 0.0931 | 0.13 | 0.0813 | 61768 |
| 1714689300 | 0.107 | 0.0068 | 6.79 | 0.1079 | 0.1079 | 0.0921 | 12388 |
| 1714602900 | 0.1002 | 0.0057 | 6.03 | 0.0988 | 0.1002 | 0.0953 | 7631 |
| 1714516500 | 0.0945 | 0.0045 | 5.00 | 0.0904 | 0.0945 | 0.0893999 | 2500 |
| 1714430100 | 0.09 | -0.0049 | -5.16 | 0.0998 | 0.0998 | 0.08995 | 6387 |
| 1714170900 | 0.0949 | 0.0049 | 5.44 | 0.0995 | 0.0995 | 0.09 | 2868 |
| 1714084500 | 0.09 | -0.0095 | -9.55 | 0.089 | 0.09 | 0.089 | 1218 |
| 1713998100 | 0.0995 | 0.0017 | 1.74 | 0.088 | 0.1003 | 0.088 | 9310 |
| 1713911700 | 0.0978 | 0.0108001 | 12.41 | 0.09 | 0.0978 | 0.085 | 41399 |
| 1713825300 | 0.0869999 | -0.0185 | -17.54 | 0.09 | 0.107 | 0.0869999 | 25827 |
| 1713566100 | 0.1055 | -0.0024 | -2.22 | 0.108 | 0.108 | 0.095 | 13108 |
| 1713479700 | 0.1079 | -0.0027 | -2.44 | 0.1107 | 0.1118 | 0.091 | 11400 |
| 1713393300 | 0.1106 | 0.0126 | 12.86 | 0.0925 | 0.14 | 0.0862 | 58976 |
| 1713306900 | 0.098 | 0.0091 | 10.24 | 0.0891 | 0.098 | 0.0889 | 33063 |
| 1713220500 | 0.0889 | -0.0042 | -4.51 | 0.1 | 0.1 | 0.0889 | 14344 |
| 1712961300 | 0.0931 | -0.0031 | -3.22 | 0.0963 | 0.0963 | 0.0862 | 25501 |
| 1712874900 | 0.0961999 | 0.0001999 | 0.21 | 0.096 | 0.0961999 | 0.096 | 217 |
| 1712788500 | 0.096 | -0.0114 | -10.61 | 0.1001 | 0.1001 | 0.092 | 16487 |
| 1712702100 | 0.1074 | 0.0154 | 16.74 | 0.1048 | 0.1074 | 0.1048 | 10045 |
| 1712615700 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 235 |
| 1712356500 | 0.092 | -0.0205 | -18.22 | 0.1028 | 0.1028 | 0.092 | 13878 |
| 1712270100 | 0.1125 | 0.0175 | 18.42 | 0.119499 | 0.1196 | 0.0925 | 17005 |
| 1712183700 | 0.095 | -0.015 | -13.64 | 0.1 | 0.13 | 0.095 | 19337 |
| 1712097300 | 0.11 | 0.0230001 | 26.44 | 0.09 | 0.112501 | 0.09 | 44492 |
| 1712010900 | 0.0869999 | 0.0005 | 0.58 | 0.095 | 0.095 | 0.0864 | 10312 |
| 1711665300 | 0.0864999 | 0.0002999 | 0.35 | 0.0909 | 0.0909 | 0.0864 | 19925 |
| 1711578900 | 0.0862 | 0 | 0.00 | 0.0862 | 0.0862 | 0.0862 | 20 |
| 1711492500 | 0.0862 | -0.0088 | -9.26 | 0.105 | 0.105 | 0.0862 | 17481 |
| 1711406100 | 0.095 | 0 | 0.00 | 0.1 | 0.105 | 0.0913 | 6598 |
| 1711146900 | 0.095 | 0.0047 | 5.20 | 0.092 | 0.105 | 0.092 | 1872 |
| 1711060500 | 0.0903 | -0.0047 | -4.95 | 0.0959 | 0.0959 | 0.09 | 20879 |
| 1710974100 | 0.095 | 0.002 | 2.15 | 0.091 | 0.095 | 0.091 | 1570 |
| 1710887700 | 0.093 | -0.0077 | -7.65 | 0.104601 | 0.104601 | 0.075 | 39042 |
| 1710801300 | 0.1007 | -0.0043 | -4.10 | 0.1055 | 0.1097 | 0.1004 | 7719 |
| 1710542100 | 0.105 | 0.0047 | 4.69 | 0.1087 | 0.1098 | 0.1049 | 1953 |
| 1710455700 | 0.1003 | -0.0047 | -4.48 | 0.11 | 0.11 | 0.1 | 13137 |
| 1710369300 | 0.105 | 0 | 0.00 | 0.1099 | 0.1099 | 0.101 | 8697 |
| 1710282900 | 0.105 | 0.0035 | 3.45 | 0.1016 | 0.111 | 0.1 | 39839 |
| 1710196500 | 0.1015 | -0.0185 | -15.42 | 0.12 | 0.12 | 0.1015 | 28671 |
| 1709940900 | 0.12 | 0.0021 | 1.78 | 0.118 | 0.12 | 0.111499 | 8734 |
| 1709854500 | 0.1179 | -0.002 | -1.67 | 0.101 | 0.1199 | 0.101 | 16340 |
| 1709768100 | 0.1199 | 0.0199 | 19.90 | 0.1188 | 0.12 | 0.1001 | 12759 |
| 1709681700 | 0.1 | -0.0105 | -9.50 | 0.1105 | 0.1105 | 0.1 | 9193 |
| 1709595300 | 0.1105 | -0.0045 | -3.91 | 0.11 | 0.1156 | 0.1011 | 9122 |
| 1709336100 | 0.115 | 0.0138 | 13.64 | 0.11 | 0.115 | 0.1067 | 14345 |
| 1709249700 | 0.1012 | 0.00025 | 0.25 | 0.0869999 | 0.1012 | 0.0869999 | 2585 |
| 1709163300 | 0.10095 | 0.00095 | 0.95 | 0.1125 | 0.1125 | 0.10095 | 1026 |
| 1709076900 | 0.1 | -0.01 | -9.09 | 0.11 | 0.11 | 0.0915 | 8987 |
| 1708990500 | 0.11 | 0.000896 | 0.82 | 0.0869999 | 0.11 | 0.0869999 | 6191 |
| 1708731300 | 0.109104 | 0.014104 | 14.85 | 0.095 | 0.11 | 0.095 | 7295 |
| 1708644900 | 0.095 | 0 | 0.00 | 0.095 | 0.1029 | 0.095 | 20606 |
| 1708558500 | 0.095 | 0.004 | 4.40 | 0.1024 | 0.1027 | 0.091 | 14329 |
| 1708472100 | 0.091 | 0.001101 | 1.22 | 0.085 | 0.091 | 0.085 | 24070 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
