Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
LILM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.81 | -0.0153 | -1.85% | 0.8261 | 0.84 | 0.7951 | 3,974,048 |
| Jun 13 2024 | 0.8253 | -0.0181 | -2.15% | 0.86 | 0.86 | 0.82 | 2,976,186 |
| Jun 12 2024 | 0.8434 | 0.0056 | 0.67% | 0.8569 | 0.8694 | 0.83 | 2,907,447 |
| Jun 11 2024 | 0.8378 | -0.0319 | -3.67% | 0.90 | 0.905 | 0.824 | 4,651,593 |
| Jun 10 2024 | 0.8697 | 0.0337 | 4.03% | 0.86 | 0.89 | 0.838 | 3,776,766 |
| Jun 07 2024 | 0.836 | -0.014 | -1.65% | 0.85 | 0.853 | 0.823 | 2,936,379 |
| Jun 06 2024 | 0.85 | -0.0001 | -0.01% | 0.87 | 0.8799 | 0.8401 | 2,494,135 |
| Jun 05 2024 | 0.8501 | 0.0054 | 0.64% | 0.8601 | 0.87 | 0.8489 | 2,473,962 |
| Jun 04 2024 | 0.8447 | -0.0253 | -2.91% | 0.8749 | 0.88 | 0.8428 | 2,522,103 |
| Jun 03 2024 | 0.87 | -0.02 | -2.25% | 0.90 | 0.905 | 0.856 | 2,525,459 |
| May 31 2024 | 0.89 | -0.0052 | -0.58% | 0.901 | 0.915127 | 0.858 | 4,576,261 |
| May 30 2024 | 0.8952 | -0.0248 | -2.70% | 0.92 | 0.92 | 0.8811 | 3,009,363 |
| May 29 2024 | 0.92 | -0.0143 | -1.53% | 0.935 | 0.9446 | 0.8916 | 3,815,249 |
| May 28 2024 | 0.9343 | 0.042 | 4.71% | 0.93 | 0.9349 | 0.8613 | 8,318,022 |
| May 24 2024 | 0.8923 | -0.1677 | -15.82% | 0.95 | 0.96 | 0.849 | 24,022,633 |
| May 23 2024 | 1.06 | -0.07 | -6.19% | 1.14 | 1.14 | 1.04 | 3,126,508 |
| May 22 2024 | 1.13 | -0.01 | -0.88% | 1.14 | 1.15 | 1.09 | 1,917,332 |
| May 21 2024 | 1.14 | -0.03 | -2.56% | 1.17 | 1.18 | 1.12 | 2,190,342 |
| May 20 2024 | 1.17 | -0.05 | -4.10% | 1.22 | 1.235 | 1.15 | 2,873,270 |
| May 17 2024 | 1.22 | -0.04 | -3.17% | 1.29 | 1.31 | 1.19 | 2,657,787 |
| May 16 2024 | 1.26 | -0.06 | -4.55% | 1.30 | 1.33 | 1.24 | 4,601,579 |
| May 15 2024 | 1.32 | 0.14 | 11.86% | 1.22 | 1.33 | 1.18 | 9,192,782 |
| May 14 2024 | 1.18 | 0.08 | 7.27% | 1.12 | 1.19 | 1.12 | 4,493,396 |
| May 13 2024 | 1.10 | 0.02 | 1.85% | 1.12 | 1.17 | 1.08 | 4,034,345 |
| May 10 2024 | 1.08 | -0.04 | -3.57% | 1.12 | 1.135 | 1.05 | 1,680,752 |
| May 09 2024 | 1.12 | 0.08 | 7.69% | 1.04 | 1.1286 | 1.04 | 2,345,408 |
| May 08 2024 | 1.04 | -0.05 | -4.59% | 1.06 | 1.09 | 0.9943 | 3,129,273 |
| May 07 2024 | 1.09 | -0.04 | -3.54% | 1.15 | 1.155 | 1.08 | 2,644,602 |
| May 06 2024 | 1.13 | 0.09 | 8.65% | 1.20 | 1.29 | 1.08 | 7,666,150 |
| May 03 2024 | 1.04 | 0.03 | 2.97% | 1.02 | 1.05 | 1.00 | 1,839,773 |
| May 02 2024 | 1.01 | 0.00 | 0.00% | 0.9839 | 1.02 | 0.98 | 1,838,940 |
| May 01 2024 | 1.01 | 0.07 | 7.15% | 0.94 | 1.02 | 0.9385 | 2,906,849 |
| Apr 30 2024 | 0.9426 | 0.0044 | 0.47% | 0.93 | 0.9649 | 0.9262 | 1,741,220 |
| Apr 29 2024 | 0.9382 | 0.0101 | 1.09% | 0.9201 | 0.9478 | 0.9201 | 853,821 |
| Apr 26 2024 | 0.9281 | 0.0381 | 4.28% | 0.90 | 0.9381 | 0.8914 | 1,091,228 |
| Apr 25 2024 | 0.89 | -0.0107 | -1.19% | 0.8994 | 0.8994 | 0.8721 | 731,148 |
| Apr 24 2024 | 0.9007 | -0.0382 | -4.07% | 0.9194 | 0.9341 | 0.89 | 1,083,198 |
| Apr 23 2024 | 0.9389 | 0.0288 | 3.16% | 0.9121 | 0.96 | 0.91 | 1,244,521 |
| Apr 22 2024 | 0.9101 | 0.02 | 2.25% | 0.8906 | 0.9188 | 0.8694 | 1,456,471 |
| Apr 19 2024 | 0.8901 | -0.0021 | -0.24% | 0.8701 | 0.8995 | 0.867 | 1,012,323 |
| Apr 18 2024 | 0.8922 | 0.0062 | 0.70% | 0.886 | 0.928 | 0.88 | 2,120,932 |
| Apr 17 2024 | 0.886 | 0.057 | 6.88% | 0.85 | 0.8901 | 0.825 | 1,608,526 |
| Apr 16 2024 | 0.829 | -0.041 | -4.71% | 0.87 | 0.87 | 0.7951 | 3,008,013 |
| Apr 15 2024 | 0.87 | -0.0204 | -2.29% | 0.9143 | 0.915 | 0.8505 | 2,850,757 |
| Apr 12 2024 | 0.8904 | 0.0052 | 0.59% | 0.9008 | 0.9082 | 0.8681 | 1,250,200 |
| Apr 11 2024 | 0.8852 | -0.0187 | -2.07% | 0.91 | 0.912 | 0.8749 | 1,587,587 |
| Apr 10 2024 | 0.9039 | -0.037 | -3.93% | 0.9021 | 0.9267 | 0.8975 | 946,717 |
| Apr 09 2024 | 0.9409 | -0.009 | -0.95% | 0.96 | 0.96 | 0.9301 | 1,076,975 |
| Apr 08 2024 | 0.9499 | 0.0373 | 4.09% | 0.927 | 0.95 | 0.911 | 1,413,002 |
| Apr 05 2024 | 0.9126 | -0.017 | -1.83% | 0.924 | 0.9473 | 0.893 | 1,166,731 |
| Apr 04 2024 | 0.9296 | 0.0279 | 3.09% | 0.925 | 0.97 | 0.91 | 1,895,505 |
| Apr 03 2024 | 0.9017 | -0.0301 | -3.23% | 0.9287 | 0.9298 | 0.8927 | 1,216,279 |
| Apr 02 2024 | 0.9318 | -0.0155 | -1.64% | 0.93 | 0.9448 | 0.9123 | 2,149,301 |
| Apr 01 2024 | 0.9473 | -0.0127 | -1.32% | 0.96 | 0.97 | 0.929 | 1,296,522 |
| Mar 28 2024 | 0.96 | 0.0047 | 0.49% | 0.965 | 0.965 | 0.94406 | 918,555 |
| Mar 27 2024 | 0.9553 | 0.0193 | 2.06% | 0.9541 | 0.9599 | 0.93 | 736,508 |
| Mar 26 2024 | 0.936 | 0.0056 | 0.60% | 0.95 | 0.962 | 0.9222 | 883,714 |
| Mar 25 2024 | 0.9304 | 0.0116 | 1.26% | 0.925 | 0.94 | 0.92 | 1,299,394 |
| Mar 22 2024 | 0.9188 | -0.0065 | -0.70% | 0.9612 | 0.96145 | 0.8801 | 3,000,876 |
| Mar 21 2024 | 0.9253 | -0.0847 | -8.39% | 1.02 | 1.03 | 0.9191 | 6,131,354 |
| Mar 20 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.03 | 0.9885 | 1,752,313 |
| Mar 19 2024 | 1.01 | 0.02 | 2.21% | 0.9887 | 1.01 | 0.9445 | 1,727,399 |
| Mar 18 2024 | 0.9882 | 0.0142 | 1.46% | 0.983 | 1.02 | 0.972 | 1,526,742 |
