We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715639700 | 0.0511 | 0 | 0.00 | 0.0511 | 0.0511 | 0.0511 | 0 |
1715380500 | 0.0511 | 0 | 0.00 | 0.0511 | 0.0511 | 0.0511 | 0 |
1715294100 | 0.0511 | 0 | 0.00 | 0.0511 | 0.0511 | 0.0511 | 0 |
1715207700 | 0.0511 | 0 | 0.00 | 0.0511 | 0.0511 | 0.0511 | 150 |
1715121300 | 0.0511 | 0 | 0.00 | 0.0511 | 0.0511 | 0.0511 | 0 |
1715034900 | 0.0511 | -0.0389 | -43.22 | 0.0511 | 0.0511 | 0.0511 | 450 |
1714775700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1714689300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1714602900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1714516500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 7 |
1714430100 | 0.09 | 0.0432 | 92.31 | 0.09 | 0.09 | 0.09 | 100 |
1714170900 | 0.0468 | 0 | 0.00 | 0.0468 | 0.0468 | 0.0468 | 0 |
1714084500 | 0.0468 | 0 | 0.00 | 0.0468 | 0.0468 | 0.0468 | 0 |
1713998100 | 0.0468 | 0 | 0.00 | 0.0468 | 0.0468 | 0.0468 | 0 |
1713911700 | 0.0468 | 0 | 0.00 | 0.06 | 0.06 | 0.0468 | 30 |
1713825300 | 0.0468 | -0.0032 | -6.40 | 0.057 | 0.057 | 0.0468 | 102022 |
1713566100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1713479700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1713393300 | 0.05 | -0.01 | -16.67 | 0.05 | 0.05 | 0.05 | 0 |
1713306900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 9707 |
1713220500 | 0.06 | -0.0373 | -38.34 | 0.085 | 0.085 | 0.06 | 168076 |
1712961300 | 0.0973 | 0 | 0.00 | 0.0973 | 0.0973 | 0.0973 | 1 |
1712874900 | 0.0973 | -0.0028 | -2.80 | 0.1001 | 0.1001 | 0.0973 | 4763 |
1712788500 | 0.1001 | -0.0349 | -25.85 | 0.12 | 0.12 | 0.1 | 6162 |
1712702100 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 5 |
1712615700 | 0.135 | 0.0437 | 47.86 | 0.18 | 0.2001 | 0.1328 | 3093 |
1712356500 | 0.0913 | -0.0562 | -38.10 | 0.0913 | 0.0913 | 0.0913 | 652 |
1712270100 | 0.1475 | 0.03721 | 33.74 | 0.07875 | 0.1475 | 0.07875 | 3250 |
1712183700 | 0.11029 | 0.01679 | 17.96 | 0.07 | 0.18 | 0.067 | 19827 |
1712097300 | 0.0935 | 0.0433 | 86.25 | 0.0925 | 0.0935 | 0.0925 | 350 |
1712010900 | 0.0502 | 0 | 0.00 | 0.0502 | 0.0502 | 0.0502 | 0 |
1711665300 | 0.0502 | 0 | 0.00 | 0.0502 | 0.0502 | 0.0502 | 0 |
1711578900 | 0.0502 | 0 | 0.00 | 0.0502 | 0.0502 | 0.0502 | 400 |
1711492500 | 0.0502 | -0.0341 | -40.45 | 0.0601 | 0.0601 | 0.0502 | 2000 |
1711406100 | 0.0843 | 0 | 0.00 | 0.0843 | 0.0843 | 0.0843 | 0 |
1711146900 | 0.0843 | -0.0012 | -1.40 | 0.09 | 0.1 | 0.0811 | 1409 |
1711060500 | 0.0855 | 0.0012 | 1.42 | 0.0857 | 0.0857 | 0.0855 | 900 |
1710974100 | 0.0843 | 0.0244 | 40.73 | 0.0599 | 0.09 | 0.0599 | 7692 |
1710887700 | 0.0599 | 0.0099 | 19.80 | 0.0497 | 0.0599 | 0.0483 | 2448 |
1710801300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1710542100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1710455700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1710369300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1710282900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1710196500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1709940900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1709854500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1709768100 | 0.05 | 0 | 0.00 | 0.0499 | 0.05 | 0.0499 | 15 |
1709681700 | 0.05 | -0.0088 | -14.97 | 0.05 | 0.05 | 0.05 | 109 |
1709595300 | 0.0588 | 0 | 0.00 | 0.05 | 0.0588 | 0.05 | 8 |
1709336100 | 0.0588 | 0 | 0.00 | 0.0497 | 0.0588 | 0.0497 | 65 |
1709249700 | 0.0588 | 0 | 0.00 | 0.0588 | 0.0588 | 0.0588 | 0 |
1709163300 | 0.0588 | 0 | 0.00 | 0.0588 | 0.0588 | 0.0588 | 0 |
1709076900 | 0.0588 | 0 | 0.00 | 0.0588 | 0.0588 | 0.0588 | 0 |
1708990500 | 0.0588 | 0 | 0.00 | 0.0588 | 0.0588 | 0.0588 | 0 |
1708731300 | 0.0588 | 0 | 0.00 | 0.0588 | 0.0588 | 0.0588 | 0 |
1708644900 | 0.0588 | 0 | 0.00 | 0.0588 | 0.0588 | 0.0588 | 0 |
1708558500 | 0.0588 | 0 | 0.00 | 0.0588 | 0.0588 | 0.0588 | 0 |
1708472100 | 0.0588 | 0.0376 | 177.36 | 0.0599 | 0.0599 | 0.049 | 5000 |
1708126500 | 0.0212 | 0 | 0.00 | 0.0212 | 0.0212 | 0.0212 | 0 |
1708040100 | 0.0212 | 0.0002 | 0.95 | 0.0212 | 0.0212 | 0.0212 | 1000 |
1707953700 | 0.021 | 0.001 | 5.00 | 0.0205 | 0.021 | 0.0205 | 800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions