We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0278 | -2.72549019608 | 1.02 | 1.11 | 0.920498 | 85538 | 1.0139142 | CS |
| 4 | -0.2378 | -19.3333333333 | 1.23 | 1.38 | 0.920498 | 86273 | 1.15074277 | CS |
| 12 | -0.3178 | -24.2595419847 | 1.31 | 2.14 | 0.920498 | 309983 | 1.44543323 | CS |
| 26 | -5.5358 | -84.8008578431 | 6.528 | 6.87 | 0.920498 | 793444 | 2.76078945 | CS |
| 52 | -5.4338 | -84.5596016184 | 6.426 | 24 | 0.920498 | 1954307 | 9.6168451 | CS |
| 156 | -278.0078 | -99.6443727599 | 279 | 367.497 | 0.920498 | 1428507 | 56.78098059 | CS |
| 260 | -278.0078 | -99.6443727599 | 279 | 367.497 | 0.920498 | 1428507 | 56.78098059 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 0.9902 | -0.0048 | -0.48 | 0.98 | 1.03 | 0.98 | 42631 |
| 1714084500 | 0.995 | -0.0007 | -0.07 | 0.96 | 1.02 | 0.96 | 49126 |
| 1713998100 | 0.9957 | -0.0643 | -6.07 | 1.04 | 1.11 | 0.9537 | 133143 |
| 1713911700 | 1.06 | 0.09 | 9.28 | 0.974 | 1.1 | 0.9504 | 144460 |
| 1713825300 | 0.97 | -0.03 | -3.00 | 1.04 | 1.04 | 0.920498 | 63283 |
| 1713566100 | 1 | -0.02 | -1.96 | 1.02 | 1.04 | 0.9801 | 37678 |
| 1713479700 | 1.02 | -0.01 | -0.97 | 1.04 | 1.05 | 1.02 | 44470 |
| 1713393300 | 1.03 | 0.02 | 1.98 | 1 | 1.07 | 1 | 55527 |
| 1713306900 | 1.01 | -0.03 | -2.88 | 1.08 | 1.08 | 0.9737 | 114026 |
| 1713220500 | 1.04 | -0.08 | -7.14 | 1.1399999 | 1.18 | 1.01 | 112513 |
| 1712961300 | 1.12 | -0.08 | -6.67 | 1.23 | 1.23 | 1.12 | 55927 |
| 1712874900 | 1.2 | 0 | 0.00 | 1.25 | 1.25 | 1.17 | 73745 |
| 1712788500 | 1.2 | -0.07 | -5.51 | 1.25 | 1.26 | 1.17 | 59834 |
| 1712702100 | 1.27 | 0 | 0.00 | 1.28 | 1.29 | 1.23 | 32769 |
| 1712615700 | 1.27 | 0.04 | 3.25 | 1.28 | 1.2899 | 1.21 | 55025 |
| 1712356500 | 1.23 | -0.05 | -3.91 | 1.28 | 1.295 | 1.16 | 127520 |
| 1712270100 | 1.28 | -0.03 | -2.29 | 1.31 | 1.34 | 1.26 | 81803 |
| 1712183700 | 1.31 | 0.03 | 2.34 | 1.28 | 1.31 | 1.26 | 70593 |
| 1712097300 | 1.28 | -0.05 | -3.76 | 1.29 | 1.34 | 1.26 | 129106 |
| 1712010900 | 1.33 | 0.08 | 6.40 | 1.23 | 1.3799999 | 1.2001 | 198630 |
| 1711665300 | 1.25 | -0.02 | -1.57 | 1.25 | 1.295 | 1.2 | 173236 |
| 1711578900 | 1.27 | -0.3 | -19.11 | 1.33 | 1.4 | 1.15 | 729861 |
| 1711492500 | 1.57 | -0.16 | -9.25 | 1.66 | 1.72 | 1.5009999 | 555152 |
| 1711406100 | 1.73 | 0.08 | 4.85 | 1.56 | 1.77 | 1.3799999 | 478352 |
| 1711146900 | 1.65 | -0.04 | -2.37 | 1.78 | 1.79 | 1.55 | 485913 |
| 1711060500 | 1.69 | 0.2 | 13.42 | 1.4 | 2.14 | 1.33 | 2868368 |
| 1710974100 | 1.49 | 0.44 | 41.90 | 1.05 | 1.66 | 1.05 | 6161723 |
| 1710887700 | 1.05 | -0.2 | -16.00 | 1.26 | 1.27 | 1.04 | 487708 |
| 1710801300 | 1.25 | 0.1 | 8.70 | 1.42 | 1.46 | 1.17 | 1084643 |
| 1710542100 | 1.15 | -0.02 | -1.71 | 1.17 | 1.22 | 1.15 | 125609 |
| 1710455700 | 1.17 | 0.09 | 8.33 | 1.1299999 | 1.2899 | 1.09 | 243926 |
| 1710369300 | 1.08 | -0.09 | -7.69 | 1.23 | 1.28 | 1.05 | 127869 |
| 1710282900 | 1.17 | -0.15 | -11.36 | 1.3 | 1.37 | 1.16 | 114347 |
| 1710196500 | 1.32 | -0.14 | -9.59 | 1.49 | 1.49 | 1.31 | 100999 |
| 1709940900 | 1.46 | -0.03 | -2.01 | 1.46 | 1.55 | 1.45 | 50214 |
| 1709854500 | 1.49 | -0.19 | -11.31 | 1.7 | 1.7 | 1.41 | 93351 |
| 1709768100 | 1.68 | 0.02 | 1.20 | 1.73 | 1.73 | 1.6 | 76239 |
| 1709681700 | 1.66 | -0.19 | -10.27 | 1.87 | 1.87 | 1.62 | 146924 |
| 1709595300 | 1.85 | 0.26 | 16.35 | 1.65 | 1.87 | 1.6 | 134821 |
| 1709336100 | 1.59 | 0.02 | 1.27 | 1.58 | 1.67 | 1.52 | 74179 |
| 1709249700 | 1.57 | 0.01 | 0.64 | 1.53 | 1.58 | 1.53 | 40228 |
| 1709163300 | 1.56 | 0.02 | 1.30 | 1.54 | 1.5637 | 1.45 | 67252 |
| 1709076900 | 1.54 | -0.11 | -6.67 | 1.6399999 | 1.82 | 1.52 | 163424 |
| 1708990500 | 1.65 | 0.28 | 20.44 | 1.37 | 1.65 | 1.37 | 201838 |
| 1708731300 | 1.37 | 0.01 | 0.74 | 1.37 | 1.37 | 1.29 | 91651 |
| 1708644900 | 1.36 | 0.02 | 1.49 | 1.32 | 1.3798999 | 1.27 | 80554 |
| 1708558500 | 1.34 | 0.05 | 3.88 | 1.28 | 1.34 | 1.23 | 51331 |
| 1708472100 | 1.29 | -0.02 | -1.23 | 1.3 | 1.3037 | 1.2244 | 90189 |
| 1708126500 | 1.306 | 0.01 | 0.46 | 1.32 | 1.4 | 1.22 | 191151 |
| 1708040100 | 1.3 | 0.02 | 1.56 | 1.27 | 1.49 | 1.27 | 349630 |
| 1707953700 | 1.28 | -0.02 | -1.54 | 1.27 | 1.31 | 1.19 | 48885 |
| 1707867300 | 1.3 | 0.01 | 0.78 | 1.315 | 1.32 | 1.25 | 50547 |
| 1707780900 | 1.29 | -0.01 | -0.77 | 1.3 | 1.3392 | 1.23 | 65948 |
| 1707521700 | 1.3 | 0 | 0.00 | 1.3 | 1.314 | 1.24 | 55311 |
| 1707435300 | 1.3 | 0.01 | 0.78 | 1.3799999 | 1.4 | 1.22 | 118972 |
| 1707348900 | 1.29 | 0.07 | 5.74 | 1.23 | 1.35 | 1.15 | 229870 |
| 1707262500 | 1.22 | 0.02 | 1.67 | 1.23 | 1.29 | 1.1500999 | 42685 |
| 1707176100 | 1.2 | -0.1 | -7.69 | 1.31 | 1.325 | 1.1299999 | 51010 |
| 1706916900 | 1.3 | 0 | 0.00 | 1.31 | 1.31 | 1.24 | 35913 |
| 1706830500 | 1.3 | 0.02 | 1.56 | 1.27 | 1.3 | 1.22 | 25400 |
| 1706744100 | 1.28 | -0.02 | -1.54 | 1.3 | 1.3451 | 1.25 | 20757 |
| 1706657700 | 1.3 | -0.1 | -7.14 | 1.4 | 1.4 | 1.2601 | 77124 |
| 1706571300 | 1.4 | 0.1 | 7.69 | 1.32 | 1.4475 | 1.2938 | 72309 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
