We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.07 | 0.635208711434 | 11.02 | 11.09 | 11.01 | 2630 | 11.06004675 | CS |
| 26 | 0.19 | 1.74311926606 | 10.9 | 11.1 | 10.81 | 20693 | 10.98500713 | CS |
| 52 | 0.43 | 4.03377110694 | 10.66 | 11.1 | 10.64 | 15525 | 10.93200468 | CS |
| 156 | 1.31 | 13.3946830266 | 9.78 | 11.1 | 9.78 | 32811 | 10.27171608 | CS |
| 260 | 1.31 | 13.3946830266 | 9.78 | 11.1 | 9.78 | 32811 | 10.27171608 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715639700 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1715380500 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1715294100 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1715207700 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1715121300 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1715034900 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1714775700 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1714689300 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1714602900 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1714516500 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1714430100 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1714170900 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1714084500 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1713998100 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1713911700 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1713825300 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1713566100 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1713479700 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1713393300 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1713306900 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1713220500 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1712961300 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1712874900 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1712788500 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1712702100 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1712615700 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1712356500 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1712270100 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1712183700 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1712097300 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1712010900 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1711665300 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1711578900 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1711492500 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1711406100 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1711146900 | 11.09 | 0.02 | 0.18 | 11.07 | 11.09 | 11.07 | 3263 |
| 1711060500 | 11.07 | -0.01 | -0.09 | 11.065 | 11.08 | 11.05 | 12097 |
| 1710974100 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1710887700 | 11.08 | 0.01 | 0.09 | 11.08 | 11.08 | 11.08 | 118 |
| 1710801300 | 11.07 | 0 | 0.00 | 11.05 | 11.07 | 11.05 | 138 |
| 1710542100 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 129 |
| 1710455700 | 11.07 | 0.01 | 0.09 | 11.07 | 11.07 | 11.07 | 102 |
| 1710369300 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1710282900 | 11.06 | 0 | 0.00 | 11.08 | 11.08 | 11.06 | 2 |
| 1710196500 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1709940900 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 1 |
| 1709854500 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 1 |
| 1709768100 | 11.06 | 0.01 | 0.09 | 11.05 | 11.06 | 11.05 | 2215 |
| 1709681700 | 11.05 | -0.01 | -0.09 | 11.05 | 11.05 | 11.05 | 611 |
| 1709595300 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1709336100 | 11.06 | 0.05 | 0.45 | 11.07 | 11.08 | 11.06 | 8037 |
| 1709249700 | 11.01 | -0.06 | -0.54 | 11.01 | 11.01 | 11.01 | 324 |
| 1709163300 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1709076900 | 11.07 | 0.02 | 0.18 | 11.04 | 11.07 | 11.01 | 6355 |
| 1708990500 | 11.05 | 0.03 | 0.27 | 11.05 | 11.05 | 11.01 | 1023 |
| 1708731300 | 11.02 | -0.05 | -0.45 | 11.02 | 11.0201 | 11.02 | 7135 |
| 1708644900 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1708558500 | 11.07 | -0.01 | -0.09 | 11.02 | 11.07 | 11.02 | 3157 |
| 1708472100 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1708126500 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 515 |
| 1708040100 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 208 |
| 1707953700 | 11.08 | 0.03 | 0.27 | 11.01 | 11.08 | 11.01 | 1079 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
