We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.11 | 1.375 | 8 | 8.56 | 6.02 | 24991 | 7.06954089 | CS |
| 12 | -2.87 | -26.1384335155 | 10.98 | 21.5 | 6.02 | 82604 | 10.65976979 | CS |
| 26 | -2.59 | -24.2056074766 | 10.7 | 21.5 | 6.02 | 44322 | 10.68799869 | CS |
| 52 | -2.47 | -23.3459357278 | 10.58 | 21.5 | 6.02 | 28047 | 10.64997532 | CS |
| 156 | -1.61 | -16.5637860082 | 9.72 | 21.5 | 6.02 | 64636 | 10.3202181 | CS |
| 260 | -1.61 | -16.5637860082 | 9.72 | 21.5 | 6.02 | 64636 | 10.3202181 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715380500 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1715294100 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1715207700 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1715121300 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1715034900 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1714775700 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1714689300 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1714602900 | 8.11 | 1.36 | 20.06 | 7.1 | 8.56 | 6.48 | 53991 |
| 1714516500 | 6.755 | -0.6 | -8.10 | 7.14 | 7.7 | 6.69 | 3831 |
| 1714430100 | 7.35 | 0.55 | 8.09 | 6.7 | 7.83 | 6.3 | 44910 |
| 1714170900 | 6.8 | -0.11 | -1.59 | 6.81 | 7.62 | 6.61 | 18017 |
| 1714084500 | 6.91 | -0.08 | -1.14 | 6.72 | 8 | 6.2699999 | 43387 |
| 1713998100 | 6.99 | 0.48 | 7.37 | 6.5199999 | 7.18 | 6.5199999 | 5632 |
| 1713911700 | 6.51 | 0 | 0.00 | 6.51 | 7.5 | 6.42 | 21110 |
| 1713825300 | 6.51 | -0.37 | -5.38 | 6.9 | 7.7 | 6.1 | 21788 |
| 1713566100 | 6.88 | 0.41 | 6.34 | 6.5 | 7.27 | 6.47 | 10968 |
| 1713479700 | 6.47 | -0.41 | -5.96 | 6.84 | 7.85 | 6.1761 | 14214 |
| 1713393300 | 6.88 | 0.09 | 1.33 | 6.59 | 7.7 | 6.5 | 16416 |
| 1713306900 | 6.79 | -0.26 | -3.69 | 7.05 | 8.1 | 6.0199999 | 63439 |
| 1713220500 | 7.05 | -1.14 | -13.92 | 8 | 8 | 7.05 | 8196 |
| 1712961300 | 8.19 | 0.19 | 2.37 | 8.35 | 8.45 | 7.5 | 8845 |
| 1712874900 | 8 | -1.1 | -12.09 | 8.83 | 9.7099 | 8 | 31920 |
| 1712788500 | 9.1 | -0.4 | -4.21 | 9.25 | 9.9 | 8.5 | 10705 |
| 1712702100 | 9.5 | -0.55 | -5.47 | 9.91 | 9.91 | 9.01 | 8113 |
| 1712615700 | 10.05 | 0.56 | 5.90 | 9.66 | 10.61 | 7.968 | 66243 |
| 1712356500 | 9.49 | -1.3 | -12.05 | 9.77 | 10.4999 | 9.48 | 28488 |
| 1712270100 | 10.79 | -0.32 | -2.88 | 9.13 | 11.67 | 8.99 | 131954 |
| 1712183700 | 11.11 | 0.31 | 2.87 | 19.18 | 21.5 | 9.65 | 2337044 |
| 1712097300 | 10.8 | 0.6 | 5.88 | 10.27 | 10.89 | 10.27 | 5974 |
| 1712010900 | 10.2 | 0.31 | 3.13 | 10.08 | 10.35 | 9.58 | 2068 |
| 1711665300 | 9.89 | 0.16 | 1.64 | 8.73 | 10.73 | 8.73 | 1384 |
| 1711578900 | 9.73 | -0.87 | -8.21 | 10.48 | 10.48 | 9.43 | 13676 |
| 1711492500 | 10.6 | 1.05 | 10.99 | 10.01 | 10.83 | 10.01 | 7889 |
| 1711406100 | 9.55 | -1.47 | -13.34 | 10.84 | 10.8994 | 9.44 | 7735 |
| 1711146900 | 11.02 | 0.02 | 0.18 | 11.01 | 11.02 | 11.01 | 45336 |
| 1711060500 | 11 | 0.02 | 0.18 | 11 | 11.01 | 11 | 17167 |
| 1710974100 | 10.98 | -0.02 | -0.18 | 10.98 | 10.98 | 10.98 | 445 |
| 1710887700 | 11 | 0.02 | 0.18 | 11 | 11 | 11 | 159 |
| 1710801300 | 10.98 | 0 | 0.00 | 11.14 | 11.14 | 10.98 | 41957 |
| 1710542100 | 10.98 | 0.02 | 0.18 | 10.98 | 10.98 | 10.98 | 103 |
| 1710455700 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 5 |
| 1710369300 | 10.96 | -0.03 | -0.27 | 10.96 | 11.27 | 10.96 | 2366 |
| 1710282900 | 10.99 | 0 | 0.00 | 10.96 | 10.99 | 10.95 | 182911 |
| 1710196500 | 10.99 | 0.04 | 0.37 | 10.95 | 10.99 | 10.95 | 226 |
| 1709940900 | 10.95 | -0.01 | -0.09 | 10.95 | 10.95 | 10.95 | 581 |
| 1709854500 | 10.96 | 0.01 | 0.09 | 10.95 | 11.39 | 10.95 | 8241 |
| 1709768100 | 10.95 | -0.01 | -0.09 | 11.05 | 11.05 | 10.95 | 6639 |
| 1709681700 | 10.96 | 0.01 | 0.09 | 10.95 | 10.96 | 10.95 | 24536 |
| 1709595300 | 10.95 | 0.08 | 0.74 | 10.87 | 10.95 | 10.89 | 412253 |
| 1709336100 | 10.87 | 0 | 0.00 | 10.87 | 10.87 | 10.86 | 2739 |
| 1709249700 | 10.87 | -0.03 | -0.28 | 10.9 | 10.9 | 10.85 | 14545 |
| 1709163300 | 10.9 | 0.05 | 0.46 | 11.04 | 11.92 | 10.84 | 31876 |
| 1709076900 | 10.85 | 0 | 0.00 | 10.96 | 10.96 | 10.85 | 116 |
| 1708990500 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 8710 |
| 1708731300 | 10.85 | 0 | 0.00 | 10.85 | 10.86 | 10.84 | 288161 |
| 1708644900 | 10.85 | -0 | -0.01 | 10.83 | 12.07 | 10.83 | 136209 |
| 1708558500 | 10.851 | 0 | 0.01 | 11.02 | 11.02 | 10.85 | 1116 |
| 1708472100 | 10.85 | 0 | 0.00 | 10.98 | 10.98 | 10.85 | 1893 |
| 1708126500 | 10.85 | 0 | 0.00 | 10.81 | 10.85 | 10.81 | 484869 |
| 1708040100 | 10.85 | -0.04 | -0.37 | 12.02 | 12.02 | 10.82 | 6778 |
| 1707953700 | 10.89 | 0.05 | 0.46 | 10.93 | 10.93 | 10.89 | 15372 |
| 1707867300 | 10.84 | -0.01 | -0.09 | 10.73 | 10.84 | 10.73 | 249 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
